XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₅263
+0.00%
$ 263,145 $ 263
May 4, 3 AM $ 0.0₅255
+0.00%
$ 254,630 $ 969
May 3, 10 AM $ 0.0₅241
+0.00%
$ 240,907 $ 373
May 1, 9 PM $ 0.0₅224
+0.59%
$ 224,422 $ 13,382
May 1, 8 PM $ 0.0₅22
-5.57%
$ 220,137 $ 13,669
May 1, 7 PM $ 0.0₅235
-6.63%
$ 235,303 $ 15,210
May 1, 5 PM $ 0.0₅253
+0.00%
$ -- $ 14,936
May 1, 3 PM $ 0.0₅258
+0.05%
$ 258,427 $ 14,454
May 1, 2 PM $ 0.0₅26
+33.66%
$ 260,456 $ 11,179
May 1, 1 PM $ 0.0₅195
+11.54%
$ 194,937 $ 2,915
May 1, 5 AM $ 0.0₅171
+1.54%
$ 171,184 $ 2,767
May 1, 2 AM $ 0.0₅153
+0.00%
$ 152,844 $ 800
Apr 28, 6 AM $ 0.0₅149
+0.00%
$ 148,839 $ 322
Apr 28, 5 AM $ 0.0₅148
+1.32%
$ 147,878 $ 303
Apr 28, 4 AM $ 0.0₅145
+0.07%
$ 145,417 $ 126
Apr 28, 3 AM $ 0.0₅139
+0.00%
$ 138,692 $ 24
Apr 24, 9 PM $ 0.0₅138
+0.19%
$ 138,127 $ 836
Apr 24, 5 PM $ 0.0₅138
+0.00%
$ 137,649 $ 596
Apr 24, 4 PM $ 0.0₅138
+0.00%
$ 137,791 $ 554
Apr 24, 3 PM $ 0.0₅135
+0.00%
$ 135,080 $ 232
Apr 24, 11 AM $ 0.0₅139
+0.00%
$ 138,967 $ 184
Apr 22, 6 PM $ 0.0₅139
+0.41%
$ 139,130 $ 257
Apr 20, 6 PM $ 0.0₅138
+0.04%
$ 137,758 $ 227
Apr 17, 7 PM $ 0.0₅142
+0.00%
$ 141,875 $ 541
Apr 16, 11 PM $ 0.0₅139
+0.00%
$ 139,328 $ 682
Apr 16, 6 PM $ 0.0₅141
+0.00%
$ 141,116 $ 546
Apr 15, 11 PM $ 0.0₅14
-0.06%
$ 139,542 $ 1,261
Apr 15, 2 PM $ 0.0₅133
+0.00%
$ 133,217 $ 1,510
Apr 15, 6 AM $ 0.0₅126
+0.00%
$ 126,126 $ 916
Apr 14, 11 PM $ 0.0₅125
+4.76%
$ 125,043 $ 785
Apr 14, 10 PM $ 0.0₅119
+0.00%
$ 119,058 $ 194
Apr 12, 4 PM $ 0.0₅111
+0.00%
$ 111,488 $ 844
Apr 12, 9 AM $ 0.0₅118
-0.01%
$ 117,605 $ 1,594
Apr 11, 1 PM $ 0.0₅115
+0.08%
$ 115,360 $ 3,846
Apr 11, 12 PM $ 0.0₅119
-0.03%
$ 118,570 $ 3,017
Apr 11, 9 AM $ 0.0₅119
+0.25%
$ 118,662 $ 3,301
Apr 11, 2 AM $ 0.0₅121
+0.00%
$ 120,512 $ 3,018
Apr 11, 1 AM $ 0.0₅121
+0.00%
$ 120,540 $ 2,983
Apr 10, 10 PM $ 0.0₅119
+0.00%
$ 119,144 $ 2,848
Apr 10, 8 PM $ 0.0₅128
-4.66%
$ 127,688 $ 7,050
Apr 10, 7 PM $ 0.0₅134
+0.09%
$ 133,977 $ 6,400
Apr 10, 6 PM $ 0.0₅135
+0.00%
$ 135,375 $ 7,141
Apr 10, 9 AM $ 0.0₅147
+0.02%
$ 147,005 $ 6,015
Apr 10, 8 AM $ 0.0₅146
-1.12%
$ 146,142 $ 7,463
Apr 10, 7 AM $ 0.0₅147
-0.04%
$ 147,435 $ 6,923
Apr 10, 5 AM $ 0.0₅147
+0.00%
$ 146,750 $ 8,779
Apr 9, 9 PM $ 0.0₅188
+0.00%
$ 188,425 $ 10
Apr 9, 5 PM $ 0.0₅188
+0.25%
$ 188,425 $ 3,142
Apr 9, 4 PM $ 0.0₅188
+0.00%
$ 187,827 $ 4,303
Apr 9, 10 AM $ 0.0₅187
+0.00%
$ -- $ 3,843
Download