Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 AM $0.0₅253
+0.00%
$-- $59
Yesterday, at 3 AM $0.0₅253
+0.00%
$252,750 $59
Sep 27, 7 PM $0.0₅255
+0.00%
$255,284 $34
Sep 27, 4 PM $0.0₅254
+0.00%
$253,585 $34
Sep 27, 2 PM $0.0₅255
-0.21%
$254,649 $8
Sep 27, 11 AM $0.0₅255
+0.00%
$255,102 $5
Sep 27, 10 AM $0.0₅255
+0.00%
$255,200 $3
Sep 26, 10 PM $0.0₅253
+0.00%
$253,123 $658
Sep 26, 7 PM $0.0₅252
+0.00%
$252,402 $656
Sep 26, 9 AM $0.0₅252
+0.00%
$252,469 $14
Sep 25, 7 PM $0.0₅245
+0.00%
$245,153 $14
Sep 25, 3 PM $0.0₅245
+0.00%
$244,569 $13
Sep 24, 2 AM $0.0₅243
+0.00%
$242,544 $57
Sep 23, 7 PM $0.0₅242
+0.00%
$242,373 $66
Sep 23, 4 PM $0.0₅24
+0.00%
$240,073 $49
Sep 23, 3 AM $0.0₅25
+0.00%
$-- $41
Sep 23, 12 AM $0.0₅25
+0.00%
$249,698 $160
Sep 22, 6 PM $0.0₅248
+0.00%
$248,455 $120
Sep 22, 1 AM $0.0₅248
+0.00%
$248,298 $57
Sep 22, 12 AM $0.0₅253
+0.00%
$252,562 $16
Sep 21, 11 AM $0.0₅251
+0.00%
$250,969 $123
Sep 21, 7 AM $0.0₅244
+0.00%
$244,469 $156
Sep 20, 9 PM $0.0₅243
+0.00%
$242,791 $67
Sep 20, 8 AM $0.0₅239
+0.00%
$238,930 $23
Sep 20, 7 AM $0.0₅238
+0.00%
$237,764 $23
Sep 20, 1 AM $0.0₅242
+0.00%
$241,852 $21
Sep 18, 2 PM $0.0₅235
+0.00%
$234,650 $127
Sep 17, 2 PM $0.0₅232
-0.49%
$231,969 $975
Sep 17, 12 PM $0.0₅232
+0.00%
$232,425 $789
Sep 17, 3 AM $0.0₅233
+0.00%
$233,338 $698
Sep 17, 12 AM $0.0₅234
-0.18%
$234,369 $694
Sep 16, 9 PM $0.0₅232
+0.00%
$232,376 $660
Sep 15, 3 PM $0.0₅223
+0.00%
$222,761 $43
Sep 14, 9 PM $0.0₅221
+0.00%
$221,290 $120
Sep 14, 6 PM $0.0₅222
+0.00%
$221,584 $118
Sep 14, 4 AM $0.0₅22
+0.00%
$220,163 $63
Sep 14, 1 AM $0.0₅219
+0.00%
$219,089 $5
Sep 10, 6 PM $0.0₅218
+0.00%
$218,476 $88
Sep 10, 6 AM $0.0₅221
-0.60%
$220,557 $105
Sep 10, 2 AM $0.0₅222
+0.00%
$221,885 $52
Sep 10, 12 AM $0.0₅223
+0.00%
$222,792 $50
Sep 9, 6 PM $0.0₅228
+0.00%
$228,439 $38
Sep 9, 4 PM $0.0₅228
+0.00%
$228,232 $40
Sep 9, 9 AM $0.0₅233
+0.00%
$233,314 $7
Sep 8, 6 PM $0.0₅232
+0.00%
$232,358 $2
Sep 8, 2 PM $0.0₅232
+0.00%
$231,812 $1
Sep 8, 9 AM $0.0₅233
+0.00%
$233,150 $70
Sep 6, 12 PM $0.0₅235
+0.11%
$235,133 $65
Sep 5, 7 PM $0.0₅241
-0.20%
$240,916 $37
Sep 3, 9 PM $0.0₅225
+0.00%
$225,226 $33
Download