Sentinel Bot AI Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅409
+7.35%
$ -- $ 803
Nov 24, 2024 $ 0.0₅382
+11.13%
$ 3,815 $ 401
Nov 23, 2024 $ 0.0₅343
+12.28%
$ 3,455 $ 74
Nov 21, 2024 $ 0.0000382
+1.43%
$ -- $ 37
Nov 20, 2024 $ 0.0000377
-0.83%
$ 37,860 $ 58
Nov 18, 2024 $ 0.0000381
-0.54%
$ -- $ 99
Nov 17, 2024 $ 0.0000383
-1.44%
$ 38,257 $ 49
Nov 16, 2024 $ 0.0000386
-56.72%
$ 32,936 $ 2,924
Nov 15, 2024 $ 0.0000897
-3.69%
$ 76,481 $ 48
Nov 14, 2024 $ 0.000093
+0.81%
$ 79,303 $ 492
Nov 13, 2024 $ 0.0000928
-14.00%
$ 79,132 $ 1,392
Nov 12, 2024 $ 0.0000824
-39.90%
$ 70,277 $ 2,448
Nov 11, 2024 $ 0.000137
+5.60%
$ 116,995 $ 1,318
Nov 10, 2024 $ 0.00013
-19.45%
$ 110,540 $ 2,802
Nov 9, 2024 $ 0.000161
+9.97%
$ 137,564 $ 511
Nov 8, 2024 $ 0.000146
-11.21%
$ 124,884 $ 638
Nov 7, 2024 $ 0.000168
-20.37%
$ 143,647 $ 2,110
Nov 4, 2024 $ 0.00018
-0.08%
$ -- $ 43
Nov 3, 2024 $ 0.00018
+0.37%
$ 153,935 $ 43
Nov 2, 2024 $ 0.00018
-0.84%
$ 153,807 $ 254
Oct 31, 2024 $ 0.000202
-0.80%
$ -- $ 96
Oct 30, 2024 $ 0.000204
-0.21%
$ 173,783 $ 97
Oct 29, 2024 $ 0.000197
+3.82%
$ 167,810 $ 475
Oct 28, 2024 $ 0.00019
-1.10%
$ 161,885 $ 671
Oct 27, 2024 $ 0.000192
+0.42%
$ 163,628 $ 12
Oct 26, 2024 $ 0.000191
-3.37%
$ 163,214 $ 289
Oct 25, 2024 $ 0.000196
-6.40%
$ 167,803 $ 411
Oct 24, 2024 $ 0.00021
-1.81%
$ 179,258 $ 242
Oct 23, 2024 $ 0.000214
-5.83%
$ 182,635 $ 412
Oct 22, 2024 $ 0.000227
-9.73%
$ 193,758 $ 582
Oct 21, 2024 $ 0.000251
-1.70%
$ 214,595 $ 73
Oct 20, 2024 $ 0.000255
+1.11%
$ 218,150 $ 466
Oct 19, 2024 $ 0.000252
-1.95%
$ 216,164 $ 239
Oct 18, 2024 $ 0.000257
+6.35%
$ 220,494 $ 379
Oct 17, 2024 $ 0.000242
-11.96%
$ 207,279 $ 280
Oct 16, 2024 $ 0.000255
-22.44%
$ 218,517 $ 3,372
Oct 15, 2024 $ 0.000328
-2.25%
$ -- $ 261
Oct 14, 2024 $ 0.000335
+7.73%
$ 287,199 $ 266
Oct 13, 2024 $ 0.000311
-4.23%
$ 266,394 $ 977
Oct 12, 2024 $ 0.000325
-7.60%
$ 278,620 $ 344
Oct 11, 2024 $ 0.000328
-6.56%
$ 281,591 $ 1,233
Oct 10, 2024 $ 0.000351
-5.89%
$ 301,230 $ 973
Oct 9, 2024 $ 0.000373
-3.14%
$ 320,077 $ 475
Oct 8, 2024 $ 0.000385
-5.27%
$ 330,714 $ 1,473
Oct 7, 2024 $ 0.000386
+1.78%
$ 331,111 $ 6,266
Oct 6, 2024 $ 0.000379
-7.26%
$ 325,230 $ 5,658
Oct 5, 2024 $ 0.0004
+3.74%
$ 344,210 $ 920
Oct 4, 2024 $ 0.000386
-1.34%
$ 331,967 $ 3,931
Oct 3, 2024 $ 0.000391
-5.34%
$ 336,279 $ 641
Oct 2, 2024 $ 0.000413
+5.96%
$ 355,346 $ 285
Download