Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Bot AI Historical Data

SNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0₅409
+7.35%
$-- $803
Nov 24, 2024 $0.0₅382
+11.13%
$3,815 $401
Nov 23, 2024 $0.0₅343
+12.28%
$3,455 $74
Nov 21, 2024 $0.0000382
+1.43%
$-- $37
Nov 20, 2024 $0.0000377
-0.83%
$37,860 $58
Nov 18, 2024 $0.0000381
-0.54%
$-- $99
Nov 17, 2024 $0.0000383
-1.44%
$38,257 $49
Nov 16, 2024 $0.0000386
-56.72%
$32,936 $2,924
Nov 15, 2024 $0.0000897
-3.69%
$76,481 $48
Nov 14, 2024 $0.000093
+0.81%
$79,303 $492
Nov 13, 2024 $0.0000928
-14.00%
$79,132 $1,392
Nov 12, 2024 $0.0000824
-39.90%
$70,277 $2,448
Nov 11, 2024 $0.000137
+5.60%
$116,995 $1,318
Nov 10, 2024 $0.00013
-19.45%
$110,540 $2,802
Nov 9, 2024 $0.000161
+9.97%
$137,564 $511
Nov 8, 2024 $0.000146
-11.21%
$124,884 $638
Nov 7, 2024 $0.000168
-20.37%
$143,647 $2,110
Nov 4, 2024 $0.00018
-0.08%
$-- $43
Nov 3, 2024 $0.00018
+0.37%
$153,935 $43
Nov 2, 2024 $0.00018
-0.84%
$153,807 $254
Oct 31, 2024 $0.000202
-0.80%
$-- $96
Oct 30, 2024 $0.000204
-0.21%
$173,783 $97
Oct 29, 2024 $0.000197
+3.82%
$167,810 $475
Oct 28, 2024 $0.00019
-1.10%
$161,885 $671
Oct 27, 2024 $0.000192
+0.42%
$163,628 $12
Oct 26, 2024 $0.000191
-3.37%
$163,214 $289
Oct 25, 2024 $0.000196
-6.40%
$167,803 $411
Oct 24, 2024 $0.00021
-1.81%
$179,258 $242
Oct 23, 2024 $0.000214
-5.83%
$182,635 $412
Oct 22, 2024 $0.000227
-9.73%
$193,758 $582
Oct 21, 2024 $0.000251
-1.70%
$214,595 $73
Oct 20, 2024 $0.000255
+1.11%
$218,150 $466
Oct 19, 2024 $0.000252
-1.95%
$216,164 $239
Oct 18, 2024 $0.000257
+6.35%
$220,494 $379
Oct 17, 2024 $0.000242
-11.96%
$207,279 $280
Oct 16, 2024 $0.000255
-22.44%
$218,517 $3,372
Oct 15, 2024 $0.000328
-2.25%
$-- $261
Oct 14, 2024 $0.000335
+7.73%
$287,199 $266
Oct 13, 2024 $0.000311
-4.23%
$266,394 $977
Oct 12, 2024 $0.000325
-7.60%
$278,620 $344
Oct 11, 2024 $0.000328
-6.56%
$281,591 $1,233
Oct 10, 2024 $0.000351
-5.89%
$301,230 $973
Oct 9, 2024 $0.000373
-3.14%
$320,077 $475
Oct 8, 2024 $0.000385
-5.27%
$330,714 $1,473
Oct 7, 2024 $0.000386
+1.78%
$331,111 $6,266
Oct 6, 2024 $0.000379
-7.26%
$325,230 $5,658
Oct 5, 2024 $0.0004
+3.74%
$344,210 $920
Oct 4, 2024 $0.000386
-1.34%
$331,967 $3,931
Oct 3, 2024 $0.000391
-5.34%
$336,279 $641
Oct 2, 2024 $0.000413
+5.96%
$355,346 $285
Download