Sentinel Bot AI Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₅409
+7.35%
$ -- $ 803
Nov 18 $ 0.0₅343
-91.06%
$ 3,815 $ 268
Nov 11 $ 0.0000386
-70.27%
$ 38,257 $ 8,621
Nov 4 $ 0.000161
-10.56%
$ 110,540 $ 3,302
Oct 28 $ 0.00018
-5.86%
$ 153,935 $ 1,636
Oct 21 $ 0.000191
-25.23%
$ 163,628 $ 2,010
Oct 14 $ 0.000255
-18.04%
$ 218,150 $ 5,263
Oct 7 $ 0.000325
-14.36%
$ 266,394 $ 10,764
Sep 30 $ 0.0004
+4.94%
$ 325,230 $ 22,543
Sep 23 $ 0.000267
-37.28%
$ -- $ 61,354
Sep 16 $ 0.000401
+89.65%
$ -- $ 13,188
Aug 26 $ 0.000213
+1.21%
$ -- $ 8,338
Aug 19 $ 0.000257
-0.92%
$ -- $ 5,332
Aug 12 $ 0.000213
+35.61%
$ -- $ 17,587
Aug 5 $ 0.000164
-3.18%
$ -- $ 13,414
Jul 29 $ 0.000229
-8.68%
$ 188,401 $ 12,406
Jul 22 $ 0.000418
+56.38%
$ -- $ 35,433
Jul 15 $ 0.000189
+21.85%
$ 235,383 $ 15,077
Jul 1 $ 0.000165
-4.32%
$ -- $ 18,779
Jun 17 $ 0.000266
-2.73%
$ -- $ 4,008
Jun 10 $ 0.000296
-20.70%
$ 244,305 $ 20,134
Jun 3 $ 0.000496
+39.59%
$ -- $ 31,048
May 27 $ 0.000356
-36.59%
$ 320,206 $ 44,709
May 20 $ 0.000508
-0.87%
$ 506,813 $ 152,463
May 13 $ 0.000556
+26.05%
$ 438,625 $ 66,577
May 6 $ 0.000444
+3.60%
$ -- $ 34,603
Apr 29 $ 0.000458
-21.58%
$ 394,180 $ 50,461
Apr 22 $ 0.00049
-15.91%
$ 540,211 $ 84,511
Apr 15 $ 0.000585
-17.24%
$ 543,484 $ 84,776
Apr 8 $ 0.000673
-54.74%
$ 664,035 $ 441,310
Apr 1 $ 0.00173
+49.34%
$ 1.41 million $ 1.73 million
Mar 25 $ 0.00117
+91.86%
$ 1.11 million $ 802,260
Mar 18 $ 0.00076
+75.83%
$ 594,966 $ 749,413
Download