Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Bot AI Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.00039
+3.31%
$335,428 $12,157
Sep 30, 2024 $0.000377
-1.26%
$323,885 $4,607
Sep 27, 2024 $0.000267
+2.44%
$230,767 $14,437
Sep 26, 2024 $0.000261
-44.68%
$225,223 $13,240
Sep 25, 2024 $0.000471
-2.71%
$406,769 $7,182
Sep 24, 2024 $0.000484
-20.52%
$418,182 $13,262
Sep 23, 2024 $0.00061
+43.01%
$526,249 $13,232
Sep 22, 2024 $0.000393
-2.16%
$-- $2,575
Sep 21, 2024 $0.000401
+30.85%
$346,859 $2,607
Sep 20, 2024 $0.000306
+0.33%
$264,815 $3,055
Sep 19, 2024 $0.000236
+2.64%
$-- $2,231
Sep 18, 2024 $0.000229
+8.80%
$198,000 $2,472
Sep 17, 2024 $0.00021
-0.56%
$181,872 $2,822
Aug 29, 2024 $0.000213
+0.99%
$185,085 $3,549
Aug 28, 2024 $0.000211
+0.33%
$183,425 $4,789
Aug 22, 2024 $0.000257
+0.37%
$223,669 $2,661
Aug 21, 2024 $0.000256
-1.35%
$222,714 $2,672
Aug 18, 2024 $0.000216
+1.17%
$-- $2,590
Aug 17, 2024 $0.000213
-14.29%
$185,923 $5,011
Aug 16, 2024 $0.000249
+27.02%
$216,978 $4,118
Aug 15, 2024 $0.000153
-1.36%
$-- $3,574
Aug 14, 2024 $0.000155
-1.32%
$135,294 $4,884
Aug 9, 2024 $0.000164
+1.21%
$-- $2,633
Aug 8, 2024 $0.00016
+3.47%
$140,206 $2,631
Aug 7, 2024 $0.000155
-10.72%
$135,619 $2,695
Aug 6, 2024 $0.000173
+2.95%
$151,717 $2,447
Aug 5, 2024 $0.000169
-0.04%
$148,245 $3,009
Aug 4, 2024 $0.000215
-5.92%
$188,401 $2,101
Aug 3, 2024 $0.000229
+0.17%
$200,496 $2,192
Aug 1, 2024 $0.000247
-0.05%
$-- $5,111
Jul 31, 2024 $0.000247
-1.51%
$216,543 $5,103
Jul 26, 2024 $0.000418
+2.55%
$-- $2,925
Jul 25, 2024 $0.000408
+1.19%
$358,711 $2,856
Jul 24, 2024 $0.000403
+14.54%
$354,520 $4,094
Jul 23, 2024 $0.000352
+1.22%
$309,974 $3,133
Jul 22, 2024 $0.000348
+30.04%
$306,340 $22,424
Jul 21, 2024 $0.000267
+41.64%
$235,383 $6,046
Jul 20, 2024 $0.000189
+0.96%
$166,380 $3,583
Jul 18, 2024 $0.000159
+2.35%
$-- $4,904
Jul 17, 2024 $0.000155
+0.32%
$137,203 $6,589
Jul 5, 2024 $0.000165
-4.77%
$-- $6,397
Jul 4, 2024 $0.000173
+0.67%
$153,798 $12,383
Jun 17, 2024 $0.000266
-2.73%
$237,639 $4,008
Jun 16, 2024 $0.000273
+0.61%
$244,305 $4,115
Jun 15, 2024 $0.000296
+0.85%
$-- $2,457
Jun 14, 2024 $0.000293
+15.61%
$262,222 $2,439
Jun 13, 2024 $0.000254
-30.92%
$227,166 $12,887
Jun 12, 2024 $0.000368
-1.49%
$328,994 $2,351
Jun 8, 2024 $0.000496
-5.34%
$445,336 $3,300
Jun 7, 2024 $0.000553
+45.12%
$496,392 $17,521