Sentinel Bot AI Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00039
+3.31%
$ 335,428 $ 12,157
Sep 30, 2024 $ 0.000377
-1.26%
$ 323,885 $ 4,607
Sep 27, 2024 $ 0.000267
+2.44%
$ 230,767 $ 14,437
Sep 26, 2024 $ 0.000261
-44.68%
$ 225,223 $ 13,240
Sep 25, 2024 $ 0.000471
-2.71%
$ 406,769 $ 7,182
Sep 24, 2024 $ 0.000484
-20.52%
$ 418,182 $ 13,262
Sep 23, 2024 $ 0.00061
+43.01%
$ 526,249 $ 13,232
Sep 22, 2024 $ 0.000393
-2.16%
$ -- $ 2,575
Sep 21, 2024 $ 0.000401
+30.85%
$ 346,859 $ 2,607
Sep 20, 2024 $ 0.000306
+0.33%
$ 264,815 $ 3,055
Sep 19, 2024 $ 0.000236
+2.64%
$ -- $ 2,231
Sep 18, 2024 $ 0.000229
+8.80%
$ 198,000 $ 2,472
Sep 17, 2024 $ 0.00021
-0.56%
$ 181,872 $ 2,822
Aug 29, 2024 $ 0.000213
+0.99%
$ 185,085 $ 3,549
Aug 28, 2024 $ 0.000211
+0.33%
$ 183,425 $ 4,789
Aug 22, 2024 $ 0.000257
+0.37%
$ 223,669 $ 2,661
Aug 21, 2024 $ 0.000256
-1.35%
$ 222,714 $ 2,672
Aug 18, 2024 $ 0.000216
+1.17%
$ -- $ 2,590
Aug 17, 2024 $ 0.000213
-14.29%
$ 185,923 $ 5,011
Aug 16, 2024 $ 0.000249
+27.02%
$ 216,978 $ 4,118
Aug 15, 2024 $ 0.000153
-1.36%
$ -- $ 3,574
Aug 14, 2024 $ 0.000155
-1.32%
$ 135,294 $ 4,884
Aug 9, 2024 $ 0.000164
+1.21%
$ -- $ 2,633
Aug 8, 2024 $ 0.00016
+3.47%
$ 140,206 $ 2,631
Aug 7, 2024 $ 0.000155
-10.72%
$ 135,619 $ 2,695
Aug 6, 2024 $ 0.000173
+2.95%
$ 151,717 $ 2,447
Aug 5, 2024 $ 0.000169
-0.04%
$ 148,245 $ 3,009
Aug 4, 2024 $ 0.000215
-5.92%
$ 188,401 $ 2,101
Aug 3, 2024 $ 0.000229
+0.17%
$ 200,496 $ 2,192
Aug 1, 2024 $ 0.000247
-0.05%
$ -- $ 5,111
Jul 31, 2024 $ 0.000247
-1.51%
$ 216,543 $ 5,103
Jul 26, 2024 $ 0.000418
+2.55%
$ -- $ 2,925
Jul 25, 2024 $ 0.000408
+1.19%
$ 358,711 $ 2,856
Jul 24, 2024 $ 0.000403
+14.54%
$ 354,520 $ 4,094
Jul 23, 2024 $ 0.000352
+1.22%
$ 309,974 $ 3,133
Jul 22, 2024 $ 0.000348
+30.04%
$ 306,340 $ 22,424
Jul 21, 2024 $ 0.000267
+41.64%
$ 235,383 $ 6,046
Jul 20, 2024 $ 0.000189
+0.96%
$ 166,380 $ 3,583
Jul 18, 2024 $ 0.000159
+2.35%
$ -- $ 4,904
Jul 17, 2024 $ 0.000155
+0.32%
$ 137,203 $ 6,589
Jul 5, 2024 $ 0.000165
-4.77%
$ -- $ 6,397
Jul 4, 2024 $ 0.000173
+0.67%
$ 153,798 $ 12,383
Jun 17, 2024 $ 0.000266
-2.73%
$ 237,639 $ 4,008
Jun 16, 2024 $ 0.000273
+0.61%
$ 244,305 $ 4,115
Jun 15, 2024 $ 0.000296
+0.85%
$ -- $ 2,457
Jun 14, 2024 $ 0.000293
+15.61%
$ 262,222 $ 2,439
Jun 13, 2024 $ 0.000254
-30.92%
$ 227,166 $ 12,887
Jun 12, 2024 $ 0.000368
-1.49%
$ 328,994 $ 2,351
Jun 8, 2024 $ 0.000496
-5.34%
$ 445,336 $ 3,300
Jun 7, 2024 $ 0.000553
+45.12%
$ 496,392 $ 17,521