Sentinel Bot AI Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000698
-11.16%
$ 653,685 $ 2,654
Apr 15, 2024 $ 0.000785
+11.10%
$ 737,328 $ 34,754
Apr 14, 2024 $ 0.000707
+5.38%
$ 664,035 $ 6,635
Apr 13, 2024 $ 0.000673
+9.32%
$ 632,963 $ 40,585
Apr 12, 2024 $ 0.000616
-30.16%
$ 581,249 $ 47,062
Apr 11, 2024 $ 0.000882
-24.46%
$ 832,617 $ 15,806
Apr 10, 2024 $ 0.00117
-3.67%
$ 1.11 million $ 91,102
Apr 9, 2024 $ 0.00116
-21.58%
$ 1.1 million $ 147,442
Apr 8, 2024 $ 0.00148
-0.23%
$ 1.41 million $ 99,313
Apr 7, 2024 $ 0.00149
-29.68%
$ 1.41 million $ 144,682
Apr 6, 2024 $ 0.00173
+4.13%
$ 1.64 million $ 95,902
Apr 5, 2024 $ 0.00164
-29.06%
$ 1.56 million $ 183,455
Apr 4, 2024 $ 0.00232
+5.75%
$ 2.21 million $ 407,018
Apr 3, 2024 $ 0.00219
+101.76%
$ 2.09 million $ 670,041
Apr 2, 2024 $ 0.00109
-21.91%
$ 1.04 million $ 93,113
Apr 1, 2024 $ 0.0014
+21.21%
$ 1.34 million $ 276,663
Mar 31, 2024 $ 0.00116
-1.52%
$ 1.11 million $ 231,037
Mar 30, 2024 $ 0.00117
+59.48%
$ 1.13 million $ 228,635
Mar 29, 2024 $ 0.000737
-0.75%
$ 710,385 $ 46,765
Mar 28, 2024 $ 0.000743
-5.90%
$ 717,241 $ 117,854
Mar 27, 2024 $ 0.000789
+36.85%
$ 762,570 $ 277,902
Mar 26, 2024 $ 0.000576
+11.26%
$ 558,486 $ 93,937
Mar 25, 2024 $ 0.000517
-15.45%
$ 502,984 $ 37,168
Mar 24, 2024 $ 0.000612
-19.19%
$ 594,966 $ 51,285
Mar 23, 2024 $ 0.00076
-3.21%
$ 739,856 $ 86,455
Mar 22, 2024 $ 0.000783
-9.70%
$ 765,619 $ 65,678
Mar 21, 2024 $ 0.000867
+0.03%
$ 847,681 $ 410,429
Mar 20, 2024 $ 0.000838
+93.85%
$ 820,571 $ 186,851
Download