GKi4WET1YbbdPrbKpbiAM1e0TMf1 Historical Data

U-0TMF1
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0221
+0.00%
$ -- $ 47
Mar 29, 10 AM $ 0.0221
+0.49%
$ -- $ 337
Mar 29, 8 AM $ 0.0222
+5.36%
$ -- $ 339
Mar 29, 7 AM $ 0.021
-1.51%
$ -- $ 280
Mar 29, 6 AM $ 0.0213
+0.17%
$ -- $ 282
Mar 29, 5 AM $ 0.0212
+0.78%
$ -- $ 263
Mar 29, 4 AM $ 0.021
-0.14%
$ -- $ 263
Mar 29, 3 AM $ 0.021
+0.05%
$ -- $ 263
Mar 29, 12 AM $ 0.0213
+0.01%
$ -- $ 250
Mar 28, 11 PM $ 0.0213
-0.93%
$ -- $ 251
Mar 28, 10 PM $ 0.0215
+1.57%
$ -- $ 262
Mar 28, 9 PM $ 0.0212
+0.01%
$ -- $ 262
Mar 28, 8 PM $ 0.0212
-0.67%
$ -- $ 263
Mar 28, 7 PM $ 0.0213
+1.30%
$ -- $ 277
Mar 28, 6 PM $ 0.0211
+1.08%
$ -- $ 271
Mar 28, 5 PM $ 0.0209
+2.52%
$ -- $ 239
Mar 28, 4 PM $ 0.0203
+1.98%
$ -- $ 198
Mar 28, 3 PM $ 0.0199
+2.13%
$ -- $ 168
Mar 28, 2 PM $ 0.0195
+3.31%
$ -- $ 141
Mar 28, 1 PM $ 0.0189
+5.77%
$ -- $ 50
Mar 28, 12 PM $ 0.0178
+0.02%
$ -- $ 16
Mar 28, 11 AM $ 0.0178
-0.54%
$ -- $ 16
Mar 28, 10 AM $ 0.0179
-0.01%
$ -- $ 13
Mar 28, 9 AM $ 0.0179
-0.06%
$ -- $ 13
Mar 28, 8 AM $ 0.0179
+0.06%
$ -- $ 13
Mar 27, 8 PM $ 0.0179
-1.47%
$ -- $ 10
Mar 23, 10 PM $ 0.0183
+0.00%
$ -- $ 18
Mar 23, 9 PM $ 0.0184
+0.13%
$ -- $ 18
Mar 23, 4 PM $ 0.0175
+0.00%
$ -- $ 0
Mar 21, 10 AM $ 0.0161
+0.05%
$ -- $ 52
Mar 21, 9 AM $ 0.0161
+0.00%
$ -- $ 52
Mar 21, 3 AM $ 0.0161
+0.00%
$ -- $ 48
Download