GoatNFT Token Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2,201
Apr 28, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 2,922
Apr 27, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 1,741
Apr 26, 2024 $ 0.0₁₇2
-95.65%
$ -- $ 1,370
Apr 25, 2024 $ 0.0₁₆69
-31.00%
$ -- $ 726
Apr 24, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 3,539
Apr 23, 2024 $ 0.0₁₅2
-86.67%
$ -- $ 8,991
Apr 22, 2024 $ 0.0₁₄15
+66.67%
$ -- $ 1,166
Apr 21, 2024 $ 0.0₁₄11
-60.71%
$ -- $ 20,791
Apr 20, 2024 $ 0.0₁₄28
-22.22%
$ -- $ 3,975
Apr 19, 2024 $ 0.0₁₄36
-98.36%
$ -- $ 6,950
Apr 18, 2024 $ 0.0₁₂209
+534.04%
$ -- $ 49,976
Apr 17, 2024 $ 0.0₁₃329
-6.53%
$ -- $ 1,279
Apr 16, 2024 $ 0.0₁₃353
-96.86%
$ -- $ 3,902
Apr 15, 2024 $ 0.0₁₂69
+130.00%
$ -- $ 31,245
Apr 14, 2024 $ 0.0₁₂3
-76.92%
$ -- $ 1,004
Apr 13, 2024 $ 0.0₁₁13
+0.00%
$ -- $ 1,144
Apr 12, 2024 $ 0.0₁₁15
-54.55%
$ -- $ 3,227
Apr 11, 2024 $ 0.0₁₁33
-58.75%
$ -- $ 2,658
Apr 10, 2024 $ 0.0₁₁9
-34.78%
$ -- $ 1,880
Apr 9, 2024 $ 0.0₁₀152
-35.32%
$ -- $ 2,639
Apr 8, 2024 $ 0.0₁₀235
-21.67%
$ -- $ 2,429
Apr 7, 2024 $ 0.0₁₀3
-49.49%
$ -- $ 1,131
Apr 6, 2024 $ 0.0₁₀594
-58.35%
$ -- $ 3,428
Apr 5, 2024 $ 0.0₉175
-16.67%
$ -- $ 7,232
Apr 4, 2024 $ 0.0₉21
-57.14%
$ -- $ 7,361
Apr 3, 2024 $ 0.0₉55
-96.10%
$ -- $ 17,208
Apr 2, 2024 $ 0.0₇137
+1,145.45%
$ 1 $ 121,082
Apr 1, 2024 $ 0.0₈131
-10.27%
$ -- $ 10,213
Mar 31, 2024 $ 0.0₈15
-54.27%
$ -- $ 2,285
Mar 30, 2024 $ 0.0₈328
-38.23%
$ -- $ 1,336
Mar 29, 2024 $ 0.0₇102
-32.72%
$ 1 $ 7,839
Mar 28, 2024 $ 0.0₇19
-22.10%
$ 2 $ 6,737
Mar 27, 2024 $ 0.0₇244
-57.29%
$ 2 $ 5,993
Mar 26, 2024 $ 0.0₇59
+7.29%
$ 6 $ 363
Mar 25, 2024 $ 0.0₇55
-35.60%
$ 6 $ 453
Mar 24, 2024 $ 0.0₇854
-14.47%
$ 9 $ 692
Mar 23, 2024 $ 0.0₇631
-36.25%
$ 6 $ 1,032
Mar 22, 2024 $ 0.0₆125
+117.96%
$ 13 $ 11,237
Mar 21, 2024 $ 0.0₇717
+30.31%
$ 7 $ 3,546
Mar 20, 2024 $ 0.0₇55
+79.71%
$ 5 $ 156
Mar 19, 2024 $ 0.0₇306
-56.22%
$ 3 $ 364
Mar 18, 2024 $ 0.0₇699
+53.29%
$ 7 $ 1,495
Mar 17, 2024 $ 0.0₇52
-19.00%
$ 5 $ 1,770
Mar 16, 2024 $ 0.0₇642
-31.48%
$ 6 $ 1,865
Mar 15, 2024 $ 0.0₇937
-68.77%
$ 9 $ 6,185
Mar 14, 2024 $ 0.0₆3
-90.00%
$ 30 $ 25,947
Mar 13, 2024 $ 0.0₅26
+136.36%
$ 260 $ 33,955
Mar 12, 2024 $ 0.0₅11
+57.14%
$ 110 $ 2,096
Mar 11, 2024 $ 0.0₆7
-41.67%
$ 70 $ 3,539
Download