Elehmental book Historical Data

EHB
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆72
-16.14%
$ -- $ 0
Jul 12, 2025 $ 0.0₅142
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₅142
+0.00%
$ 570 $ 0
Jul 8, 2025 $ 0.0₅112
+0.00%
$ -- $ 0
Jul 7, 2025 $ 0.0₅112
+27.98%
$ 450 $ 0
Jun 22, 2025 $ 0.0₅127
+0.00%
$ 508 $ 0
Jun 21, 2025 $ 0.0₅127
+1.08%
$ 508 $ 0.1
Jun 20, 2025 $ 0.0₆506
-3.66%
$ 202 $ 0
Jun 19, 2025 $ 0.0₆525
+1.82%
$ 210 $ 0
Jun 18, 2025 $ 0.0₆515
-98.75%
$ 206 $ 0
Jun 17, 2025 $ 0.0000411
+31.91%
$ 16,458 $ 2
Jun 16, 2025 $ 0.0000546
+105.11%
$ 21,846 $ 1
Jun 15, 2025 $ 0.0000816
+0.00%
$ 32,624 $ 0
Jun 14, 2025 $ 0.0000816
-0.69%
$ 32,624 $ 1
Jun 13, 2025 $ 0.0000946
+8.02%
$ 37,841 $ 2
Jun 12, 2025 $ 0.000253
+1.35%
$ 101,357 $ 0.1
Download