Seal Doge Historical Data

SOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈348
+0.00%
$ -- $ 829
Today, at 7 AM $ 0.0₈348
+0.00%
$ -- $ 829
Yesterday, at 4 PM $ 0.0₈465
+0.00%
$ -- $ 665
Yesterday, at 7 AM $ 0.0₈435
+0.00%
$ -- $ 128
Apr 26, 1 AM $ 0.0₈331
+0.00%
$ -- $ 77
Apr 22, 2 PM $ 0.0₈412
-4.30%
$ -- $ 2,818
Apr 22, 12 AM $ 0.0₈538
+0.00%
$ -- $ 3,503
Apr 21, 11 PM $ 0.0₈538
+0.00%
$ -- $ 3,503
Apr 21, 10 PM $ 0.0₈52
+0.00%
$ -- $ 1,500
Apr 21, 6 PM $ 0.0₈561
+1.35%
$ -- $ 2,421
Apr 21, 10 AM $ 0.0₈734
+0.00%
$ -- $ 11,781
Apr 21, 3 AM $ 0.0₈954
-8.42%
$ -- $ 18,427
Apr 20, 5 PM $ 0.0₇12
-0.87%
$ -- $ 147,149
Apr 20, 4 PM $ 0.0₇121
-0.17%
$ -- $ 146,769
Apr 20, 3 PM $ 0.0₇113
-4.15%
$ -- $ 145,803
Apr 20, 10 AM $ 0.0₇13
+0.22%
$ -- $ 138,023
Apr 20, 6 AM $ 0.0₇125
+14.35%
$ -- $ 133,495
Apr 20, 5 AM $ 0.0₇119
+0.00%
$ -- $ 131,520
Apr 20, 3 AM $ 0.0₇132
-8.75%
$ -- $ 128,081
Apr 20, 2 AM $ 0.0₇142
-9.29%
$ -- $ 127,581
Apr 20, 12 AM $ 0.0₇147
-14.67%
$ -- $ 125,380
Download