MetaMask Coin Historical Data

MetaMask
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 5.44
+0.00%
$ -- $ 0.1
Oct 15, 4 PM $ 5.42
-0.28%
$ -- $ 0.1
Oct 15, 3 PM $ 5.48
-1.17%
$ -- $ 0
Oct 15, 2 PM $ 5.55
-0.67%
$ -- $ 0
Oct 15, 1 PM $ 5.54
-0.31%
$ -- $ 0
Oct 15, 12 PM $ 5.57
+0.10%
$ -- $ 0
Oct 15, 11 AM $ 5.61
-0.48%
$ -- $ 1
Oct 15, 10 AM $ 5.65
-0.55%
$ -- $ 1
Oct 15, 9 AM $ 5.68
-0.33%
$ -- $ 1
Oct 15, 8 AM $ 5.63
+0.69%
$ -- $ 1
Oct 15, 7 AM $ 5.62
+0.89%
$ -- $ 1
Oct 15, 6 AM $ 5.64
+0.70%
$ -- $ 1
Oct 15, 5 AM $ 5.59
+0.44%
$ -- $ 1
Oct 15, 4 AM $ 5.53
-0.43%
$ -- $ 1
Oct 15, 3 AM $ 5.58
-0.79%
$ -- $ 1
Oct 15, 2 AM $ 5.6
+0.95%
$ -- $ 1
Oct 15, 1 AM $ 5.57
+0.44%
$ -- $ 1
Oct 15, 12 AM $ 5.58
+0.01%
$ -- $ 1
Oct 14, 11 PM $ 5.57
+0.73%
$ -- $ 1
Oct 14, 4 PM $ 0.158
+0.00%
$ -- $ 0
Oct 14, 3 PM $ 0.156
+0.87%
$ -- $ 0
Oct 4, 11 AM $ 0.0526
+0.13%
$ -- $ 0
Oct 4, 10 AM $ 0.0525
+0.20%
$ -- $ 882.77 million
Oct 4, 9 AM $ 0.0524
-0.18%
$ -- $ 3.64 billion
Oct 4, 8 AM $ 0.0524
-0.19%
$ -- $ 7.53 billion
Oct 4, 7 AM $ 0.0525
-0.43%
$ -- $ 10.81 billion
Oct 4, 6 AM $ 0.0527
-0.07%
$ -- $ 10.84 billion
Oct 4, 5 AM $ 0.0527
+0.07%
$ -- $ 10.82 billion
Oct 4, 4 AM $ 0.0526
+0.21%
$ -- $ 10.83 billion
Oct 4, 3 AM $ 0.0525
-0.36%
$ -- $ 10.8 billion
Oct 4, 2 AM $ 0.0527
-0.02%
$ -- $ 10.84 billion
Oct 4, 1 AM $ 0.0527
-0.77%
$ -- $ 10.87 billion
Oct 4, 12 AM $ 0.0531
-0.43%
$ -- $ 10.93 billion
Oct 3, 11 PM $ 0.0534
-0.06%
$ -- $ 10.99 billion
Oct 3, 10 PM $ 0.0534
+0.25%
$ -- $ 11 billion
Oct 3, 9 PM $ 0.0533
-0.21%
$ -- $ 10.95 billion
Oct 3, 8 PM $ 0.0534
-0.17%
$ -- $ 10.99 billion
Oct 3, 7 PM $ 0.0536
+0.07%
$ -- $ 11.03 billion
Oct 3, 6 PM $ 0.0534
+1.18%
$ -- $ 10.99 billion
Oct 3, 5 PM $ 0.0528
-1.75%
$ -- $ 10.91 billion
Oct 3, 4 PM $ 0.0539
-0.06%
$ -- $ 11.09 billion
Download