First Neuralink Peng Historical Data

Chaka
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅272
+0.58%
$ 2,721 $ 12
Feb 8, 10 PM $ 0.0₅279
-2.60%
$ 2,794 $ 1,056
Feb 8, 9 PM $ 0.0₅286
+5.55%
$ 2,859 $ 75
Feb 7, 12 PM $ 0.0₅35
+30.35%
$ 3,497 $ 2,228
Feb 5, 6 AM $ 0.0₅283
+0.00%
$ 2,833 $ 45
Feb 3, 8 PM $ 0.0₅329
+0.00%
$ 3,291 $ 428
Feb 2, 2 PM $ 0.0₅339
-0.31%
$ 3,389 $ 253
Feb 1, 7 PM $ 0.0₅359
+2.23%
$ 3,585 $ 356
Feb 1, 9 AM $ 0.0₅397
+9.37%
$ 3,967 $ 193
Feb 1, 5 AM $ 0.0₅36
+0.00%
$ 3,596 $ 13
Jan 31, 4 PM $ 0.0₅37
+0.59%
$ 3,703 $ 278
Jan 31, 3 PM $ 0.0₅373
+0.00%
$ 3,728 $ 311
Jan 31, 10 AM $ 0.0₅43
+0.00%
$ 4,296 $ 5
Jan 30, 4 AM $ 0.0₅469
+0.86%
$ 4,693 $ 608
Jan 29, 5 AM $ 0.0₅615
-0.06%
$ -- $ 1,768
Jan 29, 4 AM $ 0.0₅616
-13.52%
$ -- $ 1,759
Jan 29, 3 AM $ 0.0₅705
+1.84%
$ -- $ 1,620
Jan 29, 2 AM $ 0.0₅694
-0.96%
$ -- $ 73,901
Jan 29, 1 AM $ 0.0₅702
-4.64%
$ -- $ 74,773
Jan 29, 12 AM $ 0.0₅735
-1.08%
$ -- $ 77,896
Jan 28, 11 PM $ 0.0₅733
+0.03%
$ -- $ 77,709
Jan 28, 10 PM $ 0.0₅727
-0.70%
$ -- $ 77,460
Jan 28, 9 PM $ 0.0₅724
+0.03%
$ -- $ 76,906
Download