Vapor Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0000571
+0.00%
$57,145 $15
Jun 26, 2026 $0.0000493
+0.00%
$-- $0
Jun 25, 2026 $0.0000493
+0.00%
$49,314 $0
Jun 17, 2026 $0.0000491
+0.00%
$49,134 $0.1
May 19, 2026 $0.0000433
+0.00%
$43,354 $12
May 4, 2026 $0.000155
+0.00%
$155,004 $44
Apr 26, 2026 $0.00011
+0.00%
$110,010 $2
Mar 7, 2026 $0.0001
+0.00%
$100,010 $18
Jan 17, 2026 $0.0000261
+0.00%
$-- $32
Jan 16, 2026 $0.0000261
+0.00%
$26,063 $32
Jan 2, 2026 $0.0000251
+0.00%
$-- $4
Jan 1, 2026 $0.0000251
+0.04%
$25,063 $4
Dec 31, 2025 $0.000025
+0.00%
$25,053 $149
Dec 30, 2025 $0.0000325
+0.03%
$32,514 $1
Dec 22, 2025 $0.000033
+0.00%
$33,004 $1
Dec 14, 2025 $0.0000351
+0.06%
$-- $107
Dec 13, 2025 $0.0000351
+0.00%
$35,065 $114
Dec 12, 2025 $0.000067
-25.47%
$67,009 $39
Dec 11, 2025 $0.0000899
-9.55%
$89,912 $45
Dec 4, 2025 $0.000122
+0.00%
$-- $10
Dec 3, 2025 $0.000122
+0.00%
$122,267 $29
Nov 26, 2025 $0.00011
+0.00%
$-- $12
Nov 25, 2025 $0.00011
+0.00%
$110,325 $12
Nov 24, 2025 $0.00011
+0.00%
$110,325 $51
Nov 23, 2025 $0.0000325
+0.00%
$32,555 $3
Nov 9, 2025 $0.00011
+0.00%
$-- $10
Nov 8, 2025 $0.00011
+0.00%
$110,016 $10
Nov 7, 2025 $0.00011
-17.15%
$110,016 $73
Nov 6, 2025 $0.000133
+0.00%
$132,789 $20
Oct 30, 2025 $0.000167
+0.00%
$-- $0.1
Oct 29, 2025 $0.000167
+52.26%
$167,713 $0.1
Oct 28, 2025 $0.0002
+0.00%
$200,244 $77
Oct 27, 2025 $0.0002
+0.00%
$200,244 $46
Oct 26, 2025 $0.0002
+99.99%
$200,244 $55
Oct 25, 2025 $0.000108
-3.92%
$107,827 $16
Oct 24, 2025 $0.000112
+160.89%
$112,222 $69
Oct 23, 2025 $0.000043
-62.22%
$43,015 $0.1
Oct 22, 2025 $0.000114
-1.12%
$113,844 $34
Oct 15, 2025 $0.00019
+0.00%
$-- $8
Oct 14, 2025 $0.00019
-0.17%
$189,911 $33
Oct 13, 2025 $0.00009
-61.31%
$90,114 $58
Oct 12, 2025 $0.000233
+16.31%
$232,935 $1,062
Oct 11, 2025 $0.0002
+0.00%
$200,264 $114
Oct 10, 2025 $0.000391
+8.64%
$391,486 $616
Oct 2, 2025 $0.000238
+0.00%
$238,112 $1
Oct 1, 2025 $0.000238
+0.00%
$238,112 $97
Sep 30, 2025 $0.000238
-29.22%
$238,112 $145
Sep 29, 2025 $0.000336
+15.38%
$336,426 $37
Sep 28, 2025 $0.000291
+0.00%
$291,570 $5
Sep 27, 2025 $0.000291
+0.00%
$291,570 $13
Download