Vapor Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 8 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 7 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 6 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 5 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 4 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 3 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 2 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 1 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 12 PM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 11 AM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 10 AM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 9 AM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 8 AM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 7 AM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 6 AM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 19, 5 AM $ 0.0000433
+0.00%
$ 43,354 $ 12
May 4, 10 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 9 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 8 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 7 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 6 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 5 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 4 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 3 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 2 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 1 PM $ 0.000155
+0.00%
$ 155,004 $ 44
May 4, 12 PM $ 0.000155
+0.00%
$ 155,004 $ 53
May 4, 11 AM $ 0.000155
+0.00%
$ 155,004 $ 53
May 4, 10 AM $ 0.000155
+0.00%
$ 155,004 $ 277
May 4, 9 AM $ 0.000155
+0.00%
$ 155,004 $ 277
May 4, 8 AM $ 0.000155
+0.00%
$ 155,004 $ 277
May 4, 7 AM $ 0.000155
+0.00%
$ 155,004 $ 277
May 4, 6 AM $ 0.000155
+0.00%
$ 155,004 $ 277
May 4, 5 AM $ 0.000155
+0.00%
$ 155,004 $ 277
May 4, 4 AM $ 0.000155
+0.00%
$ 155,004 $ 277
Apr 26, 9 PM $ 0.00011
+0.00%
$ 110,010 $ 2
Apr 26, 8 PM $ 0.00011
+0.00%
$ 110,010 $ 2
Apr 26, 7 PM $ 0.00011
+0.00%
$ 110,010 $ 2
Apr 26, 6 PM $ 0.00011
+0.00%
$ 110,010 $ 2
Apr 26, 5 PM $ 0.00011
+0.00%
$ 110,010 $ 2
Apr 26, 4 PM $ 0.00011
+0.00%
$ 110,010 $ 2
Apr 26, 3 PM $ 0.00011
+0.00%
$ 110,010 $ 2
Apr 26, 2 PM $ 0.00011
+0.00%
$ 110,010 $ 80
Apr 26, 1 PM $ 0.00011
+0.00%
$ 110,010 $ 80
Apr 26, 12 PM $ 0.00011
+0.00%
$ 110,010 $ 80
Apr 26, 11 AM $ 0.00011
+0.00%
$ 110,010 $ 80
Apr 26, 10 AM $ 0.00011
+0.00%
$ 110,010 $ 80
Apr 26, 9 AM $ 0.00011
+0.00%
$ 110,010 $ 80
Apr 26, 8 AM $ 0.00011
+0.00%
$ 110,010 $ 80
Download