Vapor Historical Data

VAPOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0003
-9.09%
$ 300,381 $ 132
Sep 19, 2025 $ 0.00033
+0.00%
$ 330,429 $ 64
Sep 18, 2025 $ 0.00037
-0.07%
$ 370,500 $ 312
Sep 17, 2025 $ 0.00037
+0.00%
$ 370,770 $ 379
Sep 16, 2025 $ 0.00037
+0.00%
$ 370,770 $ 304
Sep 15, 2025 $ 0.00037
-5.16%
$ 370,780 $ 17
Sep 14, 2025 $ 0.00039
+5.44%
$ 390,945 $ 58
Sep 7, 2025 $ 0.000257
+0.00%
$ -- $ 171
Sep 6, 2025 $ 0.000257
-50.52%
$ 257,126 $ 187
Sep 5, 2025 $ 0.000519
+0.00%
$ 519,709 $ 74
Aug 29, 2025 $ 0.000369
+0.00%
$ -- $ 35
Aug 28, 2025 $ 0.000369
+43.69%
$ 369,468 $ 336
Aug 27, 2025 $ 0.000257
+0.00%
$ 257,126 $ 73
Aug 26, 2025 $ 0.000257
+0.00%
$ 257,126 $ 94
Aug 19, 2025 $ 0.000254
+0.00%
$ -- $ 38
Aug 18, 2025 $ 0.000254
-2.15%
$ 254,723 $ 38
Aug 17, 2025 $ 0.00026
+2.20%
$ 260,330 $ 91
Aug 16, 2025 $ 0.000254
+0.00%
$ 254,723 $ 142
Aug 15, 2025 $ 0.000254
-2.15%
$ 254,723 $ 68
Aug 14, 2025 $ 0.00026
-4.62%
$ 260,330 $ 573
Aug 13, 2025 $ 0.000273
+0.02%
$ 272,926 $ 22
Aug 12, 2025 $ 0.000273
+0.45%
$ 272,876 $ 33
Aug 11, 2025 $ 0.000271
+0.03%
$ 271,664 $ 503
Aug 10, 2025 $ 0.00027
-20.41%
$ 270,443 $ 1,353
Aug 9, 2025 $ 0.00026
+3.34%
$ 260,330 $ 40
Aug 8, 2025 $ 0.000252
+0.04%
$ 251,919 $ 113
Aug 7, 2025 $ 0.000252
+0.02%
$ 251,829 $ 256
Jul 30, 2025 $ 0.000251
+0.00%
$ 251,659 $ 34
Jul 29, 2025 $ 0.000251
-17.74%
$ 251,659 $ 78
Jul 28, 2025 $ 0.00036
+0.04%
$ 360,457 $ 278
Jul 27, 2025 $ 0.00036
+0.00%
$ 360,307 $ 12
Jul 26, 2025 $ 0.00025
+4.18%
$ 250,357 $ 70
Jul 25, 2025 $ 0.000197
+0.20%
$ 197,350 $ 66
Jul 24, 2025 $ 0.000197
+3.36%
$ 196,950 $ 272
Jul 23, 2025 $ 0.00019
-39.82%
$ 190,552 $ 101
Jul 22, 2025 $ 0.0002
-25.23%
$ 200,254 $ 151
Jul 21, 2025 $ 0.000267
+71.50%
$ 267,839 $ 2,362
Jul 20, 2025 $ 0.000389
+38.83%
$ 389,283 $ 69
Jul 19, 2025 $ 0.00028
-9.66%
$ 280,405 $ 99
Jul 18, 2025 $ 0.00028
+13.32%
$ 280,365 $ 1,095
Jul 17, 2025 $ 0.000247
+2.52%
$ 247,414 $ 132
Jul 16, 2025 $ 0.000271
+26.40%
$ 270,853 $ 477
Jul 15, 2025 $ 0.000468
+55.95%
$ 468,454 $ 700
Jul 14, 2025 $ 0.0003
+0.00%
$ 300,381 $ 226
Jul 13, 2025 $ 0.000492
+87.69%
$ 492,624 $ 655
Jul 12, 2025 $ 0.00025
-31.80%
$ 250,397 $ 1,573
Jul 11, 2025 $ 0.000367
-63.33%
$ 367,125 $ 1,752
Jul 10, 2025 $ 0.000439
-14.76%
$ 439,557 $ 1,333
Jul 9, 2025 $ 0.000515
+42.94%
$ 515,654 $ 103
Jul 8, 2025 $ 0.000522
+21.73%
$ 522,883 $ 386