Vapor Historical Data

VAPOR Page 2
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.0000491
+0.00%
$49,134 $0.1
Jun 17, 8 AM $0.0000491
+0.00%
$49,134 $0.1
Jun 17, 7 AM $0.0000491
+0.00%
$49,134 $0.1
Jun 17, 6 AM $0.0000491
+0.00%
$49,134 $0.1
Jun 17, 5 AM $0.0000491
+0.00%
$49,134 $0.1
Jun 17, 4 AM $0.0000491
+0.00%
$49,134 $0.1
May 19, 9 PM $0.0000433
+0.00%
$43,354 $12
May 19, 8 PM $0.0000433
+0.00%
$43,354 $12
May 19, 7 PM $0.0000433
+0.00%
$43,354 $12
May 19, 6 PM $0.0000433
+0.00%
$43,354 $12
May 19, 5 PM $0.0000433
+0.00%
$43,354 $12
May 19, 4 PM $0.0000433
+0.00%
$43,354 $12
May 19, 3 PM $0.0000433
+0.00%
$43,354 $12
May 19, 2 PM $0.0000433
+0.00%
$43,354 $12
May 19, 1 PM $0.0000433
+0.00%
$43,354 $12
May 19, 12 PM $0.0000433
+0.00%
$43,354 $12
May 19, 11 AM $0.0000433
+0.00%
$43,354 $12
May 19, 10 AM $0.0000433
+0.00%
$43,354 $12
May 19, 9 AM $0.0000433
+0.00%
$43,354 $12
May 19, 8 AM $0.0000433
+0.00%
$43,354 $12
May 19, 7 AM $0.0000433
+0.00%
$43,354 $12
May 19, 6 AM $0.0000433
+0.00%
$43,354 $12
May 19, 5 AM $0.0000433
+0.00%
$43,354 $12
May 4, 10 PM $0.000155
+0.00%
$155,004 $44
May 4, 9 PM $0.000155
+0.00%
$155,004 $44
May 4, 8 PM $0.000155
+0.00%
$155,004 $44
May 4, 7 PM $0.000155
+0.00%
$155,004 $44
May 4, 6 PM $0.000155
+0.00%
$155,004 $44
May 4, 5 PM $0.000155
+0.00%
$155,004 $44
May 4, 4 PM $0.000155
+0.00%
$155,004 $44
May 4, 3 PM $0.000155
+0.00%
$155,004 $44
May 4, 2 PM $0.000155
+0.00%
$155,004 $44
May 4, 1 PM $0.000155
+0.00%
$155,004 $44
May 4, 12 PM $0.000155
+0.00%
$155,004 $53
May 4, 11 AM $0.000155
+0.00%
$155,004 $53
May 4, 10 AM $0.000155
+0.00%
$155,004 $277
May 4, 9 AM $0.000155
+0.00%
$155,004 $277
May 4, 8 AM $0.000155
+0.00%
$155,004 $277
May 4, 7 AM $0.000155
+0.00%
$155,004 $277
May 4, 6 AM $0.000155
+0.00%
$155,004 $277
May 4, 5 AM $0.000155
+0.00%
$155,004 $277
May 4, 4 AM $0.000155
+0.00%
$155,004 $277
Apr 26, 9 PM $0.00011
+0.00%
$110,010 $2
Apr 26, 8 PM $0.00011
+0.00%
$110,010 $2
Apr 26, 7 PM $0.00011
+0.00%
$110,010 $2
Apr 26, 6 PM $0.00011
+0.00%
$110,010 $2
Apr 26, 5 PM $0.00011
+0.00%
$110,010 $2
Apr 26, 4 PM $0.00011
+0.00%
$110,010 $2
Apr 26, 3 PM $0.00011
+0.00%
$110,010 $2
Apr 26, 2 PM $0.00011
+0.00%
$110,010 $80