Vapor Historical Data

VAPOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000489
-9.50%
$ 489,340 $ 385
Jul 6, 2025 $ 0.00054
+4.85%
$ 540,695 $ 336
Jul 5, 2025 $ 0.000515
-4.64%
$ 515,664 $ 150
Jul 4, 2025 $ 0.000654
+3.56%
$ 654,810 $ 335
Jul 3, 2025 $ 0.000631
+0.00%
$ 632,301 $ 157
Jul 2, 2025 $ 0.000682
+7.87%
$ 682,655 $ 396
Jul 1, 2025 $ 0.000632
+12.21%
$ 632,852 $ 95
Jun 30, 2025 $ 0.000563
-1.91%
$ 563,985 $ 1,105
Jun 29, 2025 $ 0.000649
+15.26%
$ 650,314 $ 339
Jun 28, 2025 $ 0.000564
-26.05%
$ 564,235 $ 1,840
Jun 27, 2025 $ 0.0007
+48.61%
$ 700,838 $ 851
Jun 26, 2025 $ 0.000471
-21.50%
$ 471,598 $ 564
Jun 25, 2025 $ 0.0006
-12.41%
$ 600,761 $ 257
Jun 24, 2025 $ 0.000685
+17.80%
$ 685,869 $ 2,390
Jun 23, 2025 $ 0.000641
+25.59%
$ 641,333 $ 462
Jun 22, 2025 $ 0.00051
-36.25%
$ 510,647 $ 1,351
Jun 21, 2025 $ 0.000919
+83.48%
$ 920,397 $ 1,065
Jun 20, 2025 $ 0.001
+19.05%
$ 1 million $ 4,488
Jun 19, 2025 $ 0.001
-3.48%
$ 1 million $ 5,234
Jun 18, 2025 $ 0.00104
-14.25%
$ 1.04 million $ 27,440
Jun 17, 2025 $ 0.00121
-9.03%
$ 1.21 million $ 42,054
Jun 16, 2025 $ 0.00143
-17.54%
$ 1.44 million $ 89,481
Jun 15, 2025 $ 0.00182
-9.06%
$ 1.82 million $ 20,625
Jun 14, 2025 $ 0.002
-10.97%
$ 2 million $ 55,442
Jun 13, 2025 $ 0.00225
-2.93%
$ 2.25 million $ 45,761
Jun 12, 2025 $ 0.00225
-5.22%
$ 2.26 million $ 75,887
Jun 11, 2025 $ 0.00247
-0.30%
$ -- $ 194,875
Jun 10, 2025 $ 0.00249
-5.78%
$ 2.5 million $ 149,577
Jun 9, 2025 $ 0.00241
+6.55%
$ 2.41 million $ 84,116
Jun 8, 2025 $ 0.00226
+0.80%
$ 2.26 million $ 112,677
Jun 7, 2025 $ 0.00244
+6.45%
$ 2.44 million $ 37,124
Jun 6, 2025 $ 0.00229
+2.85%
$ 2.3 million $ 48,786
Jun 5, 2025 $ 0.00223
-13.17%
$ 2.23 million $ 74,505
Jun 4, 2025 $ 0.00257
-16.13%
$ 2.57 million $ 116,942
Jun 3, 2025 $ 0.00306
+25.03%
$ 3.06 million $ 238,630
Jun 2, 2025 $ 0.00244
-3.44%
$ 2.45 million $ 188,994
Jun 1, 2025 $ 0.00251
+11.80%
$ 2.52 million $ 83,604
May 31, 2025 $ 0.00225
-2.28%
$ 2.25 million $ 127,642
May 30, 2025 $ 0.0023
-16.79%
$ 2.3 million $ 75,035
May 29, 2025 $ 0.00276
-13.33%
$ 2.77 million $ 85,730
May 28, 2025 $ 0.00319
-31.73%
$ 3.19 million $ 187,216
May 27, 2025 $ 0.00467
+10.64%
$ 4.68 million $ 210,541
May 26, 2025 $ 0.00422
-20.18%
$ 4.23 million $ 291,918
May 25, 2025 $ 0.00529
+25.29%
$ 5.29 million $ 336,350
May 24, 2025 $ 0.0059
+75.44%
$ -- $ 588,655
May 23, 2025 $ 0.0029
+36.54%
$ 2.91 million $ 218,402
May 22, 2025 $ 0.00213
+7.70%
$ 2.13 million $ 54,627
May 21, 2025 $ 0.00197
+1.41%
$ 1.98 million $ 51,203
May 20, 2025 $ 0.00195
+0.77%
$ 1.95 million $ 21,072
May 19, 2025 $ 0.00193
+1.66%
$ 1.94 million $ 11,768