Vapor Historical Data

VAPOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.000492
+87.69%
$492,624 $655
Jul 12, 2025 $0.00025
-31.80%
$250,397 $1,573
Jul 11, 2025 $0.000367
-63.33%
$367,125 $1,752
Jul 10, 2025 $0.000439
-14.76%
$439,557 $1,333
Jul 9, 2025 $0.000515
+42.94%
$515,654 $103
Jul 8, 2025 $0.000522
+21.73%
$522,883 $386
Jul 7, 2025 $0.000489
-9.50%
$489,340 $385
Jul 6, 2025 $0.00054
+4.85%
$540,695 $336
Jul 5, 2025 $0.000515
-4.64%
$515,664 $150
Jul 4, 2025 $0.000654
+3.56%
$654,810 $335
Jul 3, 2025 $0.000631
+0.00%
$632,301 $157
Jul 2, 2025 $0.000682
+7.87%
$682,655 $396
Jul 1, 2025 $0.000632
+12.21%
$632,852 $95
Jun 30, 2025 $0.000563
-1.91%
$563,985 $1,105
Jun 29, 2025 $0.000649
+15.26%
$650,314 $339
Jun 28, 2025 $0.000564
-26.05%
$564,235 $1,840
Jun 27, 2025 $0.0007
+48.61%
$700,838 $851
Jun 26, 2025 $0.000471
-21.50%
$471,598 $564
Jun 25, 2025 $0.0006
-12.41%
$600,761 $257
Jun 24, 2025 $0.000685
+17.80%
$685,869 $2,390
Jun 23, 2025 $0.000641
+25.59%
$641,333 $462
Jun 22, 2025 $0.00051
-36.25%
$510,647 $1,351
Jun 21, 2025 $0.000919
+83.48%
$920,397 $1,065
Jun 20, 2025 $0.001
+19.05%
$1 million $4,488
Jun 19, 2025 $0.001
-3.48%
$1 million $5,234
Jun 18, 2025 $0.00104
-14.25%
$1.04 million $27,440
Jun 17, 2025 $0.00121
-9.03%
$1.21 million $42,054
Jun 16, 2025 $0.00143
-17.54%
$1.44 million $89,481
Jun 15, 2025 $0.00182
-9.06%
$1.82 million $20,625
Jun 14, 2025 $0.002
-10.97%
$2 million $55,442
Jun 13, 2025 $0.00225
-2.93%
$2.25 million $45,761
Jun 12, 2025 $0.00225
-5.22%
$2.26 million $75,887
Jun 11, 2025 $0.00247
-0.30%
$-- $194,875
Jun 10, 2025 $0.00249
-5.78%
$2.5 million $149,577
Jun 9, 2025 $0.00241
+6.55%
$2.41 million $84,116
Jun 8, 2025 $0.00226
+0.80%
$2.26 million $112,677
Jun 7, 2025 $0.00244
+6.45%
$2.44 million $37,124
Jun 6, 2025 $0.00229
+2.85%
$2.3 million $48,786
Jun 5, 2025 $0.00223
-13.17%
$2.23 million $74,505
Jun 4, 2025 $0.00257
-16.13%
$2.57 million $116,942
Jun 3, 2025 $0.00306
+25.03%
$3.06 million $238,630
Jun 2, 2025 $0.00244
-3.44%
$2.45 million $188,994
Jun 1, 2025 $0.00251
+11.80%
$2.52 million $83,604
May 31, 2025 $0.00225
-2.28%
$2.25 million $127,642
May 30, 2025 $0.0023
-16.79%
$2.3 million $75,035
May 29, 2025 $0.00276
-13.33%
$2.77 million $85,730
May 28, 2025 $0.00319
-31.73%
$3.19 million $187,216
May 27, 2025 $0.00467
+10.64%
$4.68 million $210,541
May 26, 2025 $0.00422
-20.18%
$4.23 million $291,918
May 25, 2025 $0.00529
+25.29%
$5.29 million $336,350