Vapor Historical Data

VAPOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 4 PM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 3 PM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 2 PM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 1 PM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 12 PM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 11 AM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 10 AM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 9 AM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 8 AM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 7 AM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 6 AM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 5 AM $ 0.0000325
+0.00%
$ 32,514 $ 21
Dec 30, 4 AM $ 0.0000325
+0.03%
$ 32,514 $ 21
Dec 30, 3 AM $ 0.0000325
+0.00%
$ 32,504 $ 20
Dec 22, 8 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 7 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 6 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 5 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 4 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 3 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 2 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 1 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 12 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 11 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 10 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 9 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 8 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 7 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 6 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 5 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 4 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 3 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 2 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 1 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 22, 12 AM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 21, 11 PM $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 14, 3 PM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 2 PM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 1 PM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 12 PM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 11 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 10 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 9 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 8 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 7 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 6 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 5 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 4 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 3 AM $ 0.0000351
+0.00%
$ 35,085 $ 107