Vapor Historical Data

VAPOR Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00209
+0.85%
$ -- $ 2,041
May 14, 2025 $ 0.00208
-8.47%
$ 2.08 million $ 1,970
May 13, 2025 $ 0.00229
+10.73%
$ 2.29 million $ 3,020
May 12, 2025 $ 0.00206
-15.88%
$ 2.06 million $ 2,243
May 11, 2025 $ 0.00245
+26.65%
$ 2.45 million $ 5,430
May 10, 2025 $ 0.00194
+1.41%
$ 1.94 million $ 3,449
May 9, 2025 $ 0.00193
+7.68%
$ 1.93 million $ 3,491
May 8, 2025 $ 0.00179
-4.05%
$ 1.79 million $ 3,273
May 7, 2025 $ 0.00186
+0.04%
$ 1.87 million $ 3,291
May 6, 2025 $ 0.00186
+0.36%
$ 1.87 million $ 3,264
May 5, 2025 $ 0.00186
-5.31%
$ 1.86 million $ 3,304
May 4, 2025 $ 0.00196
-2.68%
$ 1.96 million $ 1,759
May 3, 2025 $ 0.00201
+4.68%
$ 2.02 million $ 3,687
May 2, 2025 $ 0.00187
+1.80%
$ 1.87 million $ 3,360
May 1, 2025 $ 0.00183
+7.91%
$ 1.83 million $ 3,220
Apr 30, 2025 $ 0.00169
-6.66%
$ 1.7 million $ 3,207
Apr 29, 2025 $ 0.00182
-0.60%
$ -- $ 4,009
Apr 28, 2025 $ 0.00184
-1.24%
$ 1.84 million $ 4,298
Apr 27, 2025 $ 0.00186
+0.43%
$ 1.86 million $ 3,324
Apr 26, 2025 $ 0.00185
+0.00%
$ 1.85 million $ 3,185
Apr 25, 2025 $ 0.00185
-11.15%
$ 1.85 million $ 1,743
Apr 24, 2025 $ 0.00208
+0.00%
$ 2.08 million $ 1,836
Apr 23, 2025 $ 0.00208
+2.51%
$ 2.08 million $ 2,213
Apr 22, 2025 $ 0.00203
-4.60%
$ 2.03 million $ 1,924
Apr 21, 2025 $ 0.00213
+0.66%
$ 2.13 million $ 1,931
Apr 20, 2025 $ 0.00212
-0.47%
$ 2.12 million $ 1,841
Apr 19, 2025 $ 0.00213
+1.19%
$ 2.13 million $ 1,856
Apr 18, 2025 $ 0.0021
-2.68%
$ 2.11 million $ 1,855
Apr 17, 2025 $ 0.00214
-2.72%
$ 2.15 million $ 2,040
Apr 16, 2025 $ 0.0022
+5.30%
$ 2.21 million $ 1,943
Apr 15, 2025 $ 0.00211
+0.81%
$ 2.11 million $ 1,863
Apr 14, 2025 $ 0.00209
-4.52%
$ 2.09 million $ 2,042
Apr 13, 2025 $ 0.00219
-0.05%
$ 2.2 million $ 1,896
Apr 12, 2025 $ 0.0022
-0.99%
$ 2.2 million $ 2,157
Apr 11, 2025 $ 0.00218
+5.06%
$ 2.18 million $ 2,199
Apr 10, 2025 $ 0.00208
-0.95%
$ 2.09 million $ 1,877
Apr 9, 2025 $ 0.0021
+9.42%
$ 2.1 million $ 3,877
Apr 8, 2025 $ 0.00192
-0.10%
$ 1.92 million $ 3,441
Apr 7, 2025 $ 0.00193
-6.14%
$ 1.93 million $ 1,822
Apr 6, 2025 $ 0.00205
+0.49%
$ 2.05 million $ 1,902
Apr 5, 2025 $ 0.00204
-0.15%
$ 2.04 million $ 1,756
Apr 4, 2025 $ 0.00203
+2.94%
$ 2.03 million $ 3,719
Apr 3, 2025 $ 0.00197
-8.37%
$ 1.97 million $ 1,930
Apr 2, 2025 $ 0.00215
-10.27%
$ 2.15 million $ 2,059
Apr 1, 2025 $ 0.0024
-0.21%
$ 2.4 million $ 2,158
Mar 31, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 2,031
Mar 30, 2025 $ 0.0024
-0.25%
$ 2.4 million $ 2,127
Mar 29, 2025 $ 0.0024
-4.07%
$ 2.41 million $ 2,243
Mar 28, 2025 $ 0.00251
-0.52%
$ 2.51 million $ 2,166
Mar 27, 2025 $ 0.00252
-2.48%
$ 2.52 million $ 2,213