Vapor Historical Data

VAPOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000351
+0.00%
$ 35,085 $ 107
Dec 14, 1 AM $ 0.0000351
+0.00%
$ 35,085 $ 114
Dec 14, 12 AM $ 0.0000351
+0.06%
$ 35,085 $ 114
Dec 13, 11 PM $ 0.0000351
+0.00%
$ 35,065 $ 114
Dec 13, 10 PM $ 0.0000351
+0.00%
$ 35,065 $ 114
Dec 13, 9 PM $ 0.0000351
+0.00%
$ 35,065 $ 114
Dec 13, 8 PM $ 0.0000351
+0.00%
$ 35,065 $ 114
Dec 13, 7 PM $ 0.0000351
+0.00%
$ 35,065 $ 114
Dec 13, 6 PM $ 0.0000351
+0.00%
$ 35,065 $ 128
Dec 13, 5 PM $ 0.0000351
+0.00%
$ 35,065 $ 128
Dec 13, 4 PM $ 0.0000351
+0.00%
$ 35,065 $ 128
Dec 13, 3 PM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 2 PM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 1 PM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 12 PM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 11 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 10 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 9 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 8 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 7 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 6 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 5 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 4 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 3 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 2 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 13, 1 AM $ 0.0000351
+0.00%
$ 35,065 $ 45
Dec 12, 6 PM $ 0.000067
+0.00%
$ 67,009 $ 39
Dec 12, 12 PM $ 0.0000899
+0.00%
$ 89,912 $ 25
Dec 12, 11 AM $ 0.0000899
+0.00%
$ 89,912 $ 25
Dec 12, 10 AM $ 0.0000899
+0.00%
$ 89,912 $ 25
Dec 12, 9 AM $ 0.0000899
+0.00%
$ 89,912 $ 25
Dec 12, 8 AM $ 0.0000899
+0.00%
$ 89,912 $ 25
Dec 12, 7 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 12, 6 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 12, 5 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 12, 4 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 12, 3 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 12, 2 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 12, 1 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 12, 12 AM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 11, 11 PM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 11, 10 PM $ 0.0000899
+0.00%
$ 89,912 $ 45
Dec 11, 9 PM $ 0.0000899
+0.00%
$ 89,912 $ 63
Dec 11, 8 PM $ 0.0000899
+0.00%
$ 89,912 $ 63
Dec 11, 7 PM $ 0.0000899
+0.00%
$ 89,912 $ 64
Dec 11, 6 PM $ 0.0000899
+0.00%
$ 89,912 $ 64
Dec 11, 12 PM $ 0.0000994
+0.00%
$ 99,403 $ 40
Dec 11, 11 AM $ 0.0000994
+0.00%
$ 99,403 $ 40
Dec 11, 10 AM $ 0.0000994
+0.00%
$ 99,403 $ 40
Dec 11, 9 AM $ 0.0000994
+0.00%
$ 99,403 $ 40