Vapor Historical Data

VAPOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00258
-8.70%
$ 2.59 million $ 2,465
Mar 25, 2025 $ 0.00283
-3.87%
$ 2.84 million $ 5,207
Mar 24, 2025 $ 0.00295
+32.38%
$ 2.95 million $ 4,717
Mar 23, 2025 $ 0.00222
+0.77%
$ 2.23 million $ 2,891
Mar 22, 2025 $ 0.00221
+11.23%
$ 2.21 million $ 13,462
Mar 21, 2025 $ 0.00198
-1.64%
$ 1.99 million $ 1,747
Mar 20, 2025 $ 0.00202
-0.25%
$ 2.02 million $ 1,790
Mar 19, 2025 $ 0.00202
+12.53%
$ 2.02 million $ 3,932
Mar 18, 2025 $ 0.00179
-7.81%
$ 1.8 million $ 3,716
Mar 17, 2025 $ 0.00194
-4.38%
$ 1.95 million $ 1,850
Mar 16, 2025 $ 0.00203
+1.30%
$ 2.04 million $ 2,734
Mar 15, 2025 $ 0.00201
+10.58%
$ 2.01 million $ 3,657
Mar 14, 2025 $ 0.00184
+5.50%
$ 1.84 million $ 3,421
Mar 13, 2025 $ 0.00175
-8.35%
$ 1.75 million $ 3,076
Mar 12, 2025 $ 0.00188
-4.52%
$ 1.88 million $ 3,461
Mar 11, 2025 $ 0.00197
-3.38%
$ 1.98 million $ 1,820
Mar 10, 2025 $ 0.00205
-9.78%
$ 2.05 million $ 2,068
Mar 9, 2025 $ 0.00227
-0.57%
$ 2.27 million $ 2,110
Mar 8, 2025 $ 0.00228
-11.51%
$ 2.29 million $ 2,194
Mar 7, 2025 $ 0.00258
-24.10%
$ 2.59 million $ 3,045
Mar 6, 2025 $ 0.00341
-2.15%
$ 3.41 million $ 3,108
Mar 5, 2025 $ 0.00348
+13.55%
$ 3.49 million $ 3,473
Mar 4, 2025 $ 0.0031
-11.34%
$ 3.11 million $ 3,620
Mar 3, 2025 $ 0.0035
+9.92%
$ 3.51 million $ 3,800
Mar 2, 2025 $ 0.00319
-9.87%
$ 3.19 million $ 4,257
Mar 1, 2025 $ 0.00353
+10.45%
$ 3.53 million $ 3,611
Feb 28, 2025 $ 0.0032
-7.23%
$ 3.2 million $ 3,713
Feb 27, 2025 $ 0.00345
-3.82%
$ 3.45 million $ 3,967
Feb 26, 2025 $ 0.00359
-5.18%
$ 3.59 million $ 3,452
Feb 25, 2025 $ 0.00379
-18.72%
$ 3.79 million $ 4,220
Feb 24, 2025 $ 0.00466
-28.16%
$ 4.67 million $ 5,798
Feb 23, 2025 $ 0.00649
-27.86%
$ 6.49 million $ 7,725
Feb 22, 2025 $ 0.00899
-0.12%
$ 9 million $ 9,339
Feb 21, 2025 $ 0.00899
-21.30%
$ 9.01 million $ 5,654
Feb 20, 2025 $ 0.0114
+27.25%
$ 11.45 million $ 20,826
Feb 19, 2025 $ 0.009
-6.88%
$ 9.01 million $ 8,794
Feb 18, 2025 $ 0.00963
+3.38%
$ 9.64 million $ 9,531
Feb 17, 2025 $ 0.00933
-12.28%
$ 9.34 million $ 1,964
Feb 16, 2025 $ 0.0106
-4.65%
$ 10.66 million $ 2,046
Feb 15, 2025 $ 0.0112
-1.40%
$ 11.21 million $ 2,254
Feb 14, 2025 $ 0.0113
-3.80%
$ 11.34 million $ 2,356
Feb 13, 2025 $ 0.0118
+0.26%
$ 11.79 million $ 2,159
Feb 12, 2025 $ 0.0117
-5.34%
$ 11.74 million $ 2,501
Feb 11, 2025 $ 0.0124
+18.43%
$ 12.39 million $ 2,756
Feb 10, 2025 $ 0.0104
-5.71%
$ 10.46 million $ 2,222
Feb 9, 2025 $ 0.0111
-6.76%
$ 11.1 million $ 2,091
Feb 8, 2025 $ 0.0119
+0.15%
$ 11.9 million $ 2,770
Feb 7, 2025 $ 0.0119
-6.73%
$ 11.89 million $ 2,627
Feb 6, 2025 $ 0.0127
+7.18%
$ 12.77 million $ 2,566
Feb 5, 2025 $ 0.0119
+1.55%
$ 11.89 million $ 2,327