Vapor Historical Data

VAPOR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0104
-5.71%
$10.46 million $2,222
Feb 9, 2025 $0.0111
-6.76%
$11.1 million $2,091
Feb 8, 2025 $0.0119
+0.15%
$11.9 million $2,770
Feb 7, 2025 $0.0119
-6.73%
$11.89 million $2,627
Feb 6, 2025 $0.0127
+7.18%
$12.77 million $2,566
Feb 5, 2025 $0.0119
+1.55%
$11.89 million $2,327
Feb 4, 2025 $0.0117
+3.38%
$11.71 million $3,043
Feb 3, 2025 $0.0113
-7.20%
$11.31 million $2,925
Feb 2, 2025 $0.0123
-34.18%
$12.27 million $4,051
Feb 1, 2025 $0.0186
-22.49%
$18.64 million $2,412
Jan 31, 2025 $0.024
-1.05%
$24.08 million $2,497
Jan 30, 2025 $0.0243
+7.00%
$24.33 million $2,388
Jan 29, 2025 $0.0228
-2.95%
$22.79 million $2,442
Jan 28, 2025 $0.0234
-2.40%
$23.45 million $2,593
Jan 27, 2025 $0.024
-21.08%
$24.01 million $3,292
Jan 26, 2025 $0.0304
+0.20%
$30.44 million $2,884
Jan 25, 2025 $0.0304
-10.39%
$30.41 million $3,140
Jan 24, 2025 $0.0339
-7.43%
$33.95 million $3,784
Jan 23, 2025 $0.0367
-11.71%
$36.7 million $5,881
Jan 22, 2025 $0.0416
+43.47%
$41.64 million $8,725
Download