Vapor Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00011
+0.00%
$ 110,010 $ 2
Mar 7, 2026 $ 0.0001
+0.00%
$ 100,010 $ 18
Jan 17, 2026 $ 0.0000261
+0.00%
$ -- $ 32
Jan 16, 2026 $ 0.0000261
+0.00%
$ 26,063 $ 32
Jan 2, 2026 $ 0.0000251
+0.00%
$ -- $ 4
Jan 1, 2026 $ 0.0000251
+0.04%
$ 25,063 $ 4
Dec 31, 2025 $ 0.000025
+0.00%
$ 25,053 $ 149
Dec 30, 2025 $ 0.0000325
+0.03%
$ 32,514 $ 1
Dec 22, 2025 $ 0.000033
+0.00%
$ 33,004 $ 1
Dec 14, 2025 $ 0.0000351
+0.06%
$ -- $ 107
Dec 13, 2025 $ 0.0000351
+0.00%
$ 35,065 $ 114
Dec 12, 2025 $ 0.000067
-25.47%
$ 67,009 $ 39
Dec 11, 2025 $ 0.0000899
-9.55%
$ 89,912 $ 45
Dec 4, 2025 $ 0.000122
+0.00%
$ -- $ 10
Dec 3, 2025 $ 0.000122
+0.00%
$ 122,267 $ 29
Nov 26, 2025 $ 0.00011
+0.00%
$ -- $ 12
Nov 25, 2025 $ 0.00011
+0.00%
$ 110,325 $ 12
Nov 24, 2025 $ 0.00011
+0.00%
$ 110,325 $ 51
Nov 23, 2025 $ 0.0000325
+0.00%
$ 32,555 $ 3
Nov 9, 2025 $ 0.00011
+0.00%
$ -- $ 10
Nov 8, 2025 $ 0.00011
+0.00%
$ 110,016 $ 10
Nov 7, 2025 $ 0.00011
-17.15%
$ 110,016 $ 73
Nov 6, 2025 $ 0.000133
+0.00%
$ 132,789 $ 20
Oct 30, 2025 $ 0.000167
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.000167
+52.26%
$ 167,713 $ 0.1
Oct 28, 2025 $ 0.0002
+0.00%
$ 200,244 $ 77
Oct 27, 2025 $ 0.0002
+0.00%
$ 200,244 $ 46
Oct 26, 2025 $ 0.0002
+99.99%
$ 200,244 $ 55
Oct 25, 2025 $ 0.000108
-3.92%
$ 107,827 $ 16
Oct 24, 2025 $ 0.000112
+160.89%
$ 112,222 $ 69
Oct 23, 2025 $ 0.000043
-62.22%
$ 43,015 $ 0.1
Oct 22, 2025 $ 0.000114
-1.12%
$ 113,844 $ 34
Oct 15, 2025 $ 0.00019
+0.00%
$ -- $ 8
Oct 14, 2025 $ 0.00019
-0.17%
$ 189,911 $ 33
Oct 13, 2025 $ 0.00009
-61.31%
$ 90,114 $ 58
Oct 12, 2025 $ 0.000233
+16.31%
$ 232,935 $ 1,062
Oct 11, 2025 $ 0.0002
+0.00%
$ 200,264 $ 114
Oct 10, 2025 $ 0.000391
+8.64%
$ 391,486 $ 616
Oct 2, 2025 $ 0.000238
+0.00%
$ 238,112 $ 1
Oct 1, 2025 $ 0.000238
+0.00%
$ 238,112 $ 97
Sep 30, 2025 $ 0.000238
-29.22%
$ 238,112 $ 145
Sep 29, 2025 $ 0.000336
+15.38%
$ 336,426 $ 37
Sep 28, 2025 $ 0.000291
+0.00%
$ 291,570 $ 5
Sep 27, 2025 $ 0.000291
+0.00%
$ 291,570 $ 13
Sep 26, 2025 $ 0.000291
+22.45%
$ 291,570 $ 86
Sep 25, 2025 $ 0.000238
+0.00%
$ 238,112 $ 103
Sep 24, 2025 $ 0.000238
+0.00%
$ 238,112 $ 37
Sep 23, 2025 $ 0.000238
-7.97%
$ 238,112 $ 291
Sep 22, 2025 $ 0.0003
+0.00%
$ 300,381 $ 64
Sep 21, 2025 $ 0.0003
+0.00%
$ 300,381 $ 59
Download