Vapor Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000571
+0.00%
$-- $9
Jun 22 $0.0000493
+0.00%
$-- $0
Jun 15 $0.0000491
+0.00%
$-- $0
May 18 $0.0000433
+0.00%
$-- $1
May 4 $0.000155
+0.00%
$-- $7
Mar 2 $0.0001
+0.00%
$-- $18
Jan 12 $0.0000261
+0.00%
$-- $63
Dec 29 $0.0000251
-22.89%
$-- $159
Dec 22 $0.000033
+0.00%
$-- $1
Dec 8 $0.0000351
-64.72%
$-- $198
Dec 1 $0.000122
+0.00%
$-- $40
Nov 24 $0.00011
+0.00%
$-- $75
Nov 3 $0.00011
-17.15%
$-- $102
Oct 27 $0.000167
-16.25%
$-- $124
Oct 20 $0.000108
-6.35%
$200,244 $119
Oct 13 $0.00019
-18.47%
$-- $99
Oct 6 $0.0002
-44.43%
$232,935 $731
Sep 29 $0.000238
-18.33%
$-- $279
Sep 22 $0.000291
-2.93%
$291,570 $594
Sep 15 $0.0003
-23.17%
$300,381 $1,209
Sep 1 $0.000257
-50.52%
$-- $261
Aug 25 $0.000369
+43.69%
$-- $538
Aug 18 $0.000254
-2.15%
$-- $76
Aug 11 $0.00026
-4.14%
$260,330 $1,433
Aug 4 $0.00026
+3.40%
$270,443 $409
Jul 28 $0.000251
-30.15%
$-- $390
Jul 21 $0.00025
+60.30%
$360,307 $3,022
Jul 14 $0.00028
-6.65%
$389,283 $2,730
Jul 7 $0.00025
-53.69%
$492,624 $5,533
Jun 30 $0.000515
-10.31%
$540,695 $2,238
Jun 23 $0.000564
+10.49%
$650,314 $6,364
Jun 16 $0.000919
-47.16%
$510,647 $169,763
Jun 9 $0.002
-11.41%
$1.82 million $605,658
Jun 2 $0.00244
-3.51%
$2.26 million $704,980
May 26 $0.00251
-52.49%
$2.52 million $1.06 million
May 19 $0.0059
+210.23%
$5.29 million $945,727
May 12 $0.00209
-14.62%
$-- $9,274
May 5 $0.00194
-1.24%
$2.45 million $20,072
Apr 28 $0.00201
+8.45%
$1.96 million $21,780
Apr 21 $0.00186
-12.19%
$1.86 million $16,156
Apr 14 $0.00213
-2.88%
$2.12 million $11,599
Apr 7 $0.0022
+6.97%
$2.2 million $15,373
Mar 31 $0.00204
-15.09%
$2.05 million $13,653
Mar 24 $0.0024
+7.95%
$2.4 million $19,012
Mar 17 $0.00221
+8.60%
$2.23 million $26,497
Mar 10 $0.00201
-11.59%
$2.04 million $17,503
Mar 3 $0.00228
-28.33%
$2.27 million $19,240
Feb 24 $0.00319
-50.92%
$3.19 million $29,017
Feb 17 $0.00899
-15.49%
$6.49 million $56,107
Feb 10 $0.0112
+1.03%
$10.66 million $14,248
Download