Arbot Historical Data

ARBOT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000947
+0.00%
$ -- $ 486
Mar 2025 $ 0.00114
+8.24%
$ -- $ 74
Feb 2025 $ 0.00157
-6.73%
$ -- $ 255
Jan 2025 $ 0.00222
-5.49%
$ -- $ 6,851
Dec 2024 $ 0.00252
-6.57%
$ -- $ 48,537
Oct 2024 $ 0.00223
+18.82%
$ -- $ 24,909
Aug 2024 $ 0.00296
+2.03%
$ -- $ 32,527
Jul 2024 $ 0.00363
-22.74%
$ -- $ 33,523
Jun 2024 $ 0.00495
-17.98%
$ -- $ 24,271
May 2024 $ 0.00594
+5.56%
$ -- $ 13,305
Apr 2024 $ 0.00418
-30.44%
$ -- $ 76,538
Mar 2024 $ 0.00628
+5.04%
$ -- $ 629,652
Feb 2024 $ 0.00599
+143.26%
$ 599,340 $ 298,395
Jan 2024 $ 0.00247
-10.72%
$ 246,510 $ 39,387
Dec 2023 $ 0.00263
-10.39%
$ -- $ 68,415
Nov 2023 $ 0.0024
+10.44%
$ -- $ 37,719
Oct 2023 $ 0.00223
-14.97%
$ -- $ 117,556
Sep 2023 $ 0.00183
-15.80%
$ -- $ 405,275
Download