Arbot Historical Data

ARBOT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000947
+0.00%
$-- $486
Mar 2025 $0.00114
+8.24%
$-- $74
Feb 2025 $0.00157
-6.73%
$-- $255
Jan 2025 $0.00222
-5.49%
$-- $6,851
Dec 2024 $0.00252
-6.57%
$-- $48,537
Oct 2024 $0.00223
+18.82%
$-- $24,909
Aug 2024 $0.00296
+2.03%
$-- $32,527
Jul 2024 $0.00363
-22.74%
$-- $33,523
Jun 2024 $0.00495
-17.98%
$-- $24,271
May 2024 $0.00594
+5.56%
$-- $13,305
Apr 2024 $0.00418
-30.44%
$-- $76,538
Mar 2024 $0.00628
+5.04%
$-- $629,652
Feb 2024 $0.00599
+143.26%
$599,340 $298,395
Jan 2024 $0.00247
-10.72%
$246,510 $39,387
Dec 2023 $0.00263
-10.39%
$-- $68,415
Nov 2023 $0.0024
+10.44%
$-- $37,719
Oct 2023 $0.00223
-14.97%
$-- $117,556
Sep 2023 $0.00183
-15.80%
$-- $405,275
Download