Arbot Historical Data

ARBOT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000947
+0.00%
$ -- $ 486
Mar 24 $ 0.00114
+0.00%
$ -- $ 62
Mar 10 $ 0.00105
+0.00%
$ -- $ 12
Feb 17 $ 0.00157
+0.00%
$ -- $ 240
Feb 10 $ 0.00168
+0.00%
$ -- $ 16
Jan 13 $ 0.00222
+3.54%
$ -- $ 370
Jan 6 $ 0.00221
-31.37%
$ 213,123 $ 3,564
Dec 30 $ 0.0028
+5.47%
$ 323,144 $ 1,883
Dec 23 $ 0.00262
+30.37%
$ 264,362 $ 1,913
Dec 16 $ 0.00229
-3.91%
$ 203,324 $ 2,896
Dec 9 $ 0.00231
-4.61%
$ 238,338 $ 19,785
Dec 2 $ 0.00244
-9.53%
$ -- $ 22,390
Oct 21 $ 0.00219
+16.50%
$ 223,417 $ 24,903
Aug 19 $ 0.00296
+1.01%
$ -- $ 4,538
Aug 12 $ 0.00278
+0.43%
$ -- $ 9,445
Aug 5 $ 0.00243
+13.24%
$ -- $ 11,445
Jul 29 $ 0.0029
+0.03%
$ 269,669 $ 3,677
Jul 22 $ 0.00363
+1.02%
$ -- $ 4,841
Jul 15 $ 0.00386
-0.02%
$ 383,618 $ 2,834
Jul 8 $ 0.00385
+0.72%
$ -- $ 7,506
Jul 1 $ 0.00457
-2.68%
$ -- $ 7,996
Jun 10 $ 0.00495
-9.19%
$ -- $ 11,438
Jun 3 $ 0.00539
-10.61%
$ 544,518 $ 10,610
May 20 $ 0.00578
+2.65%
$ 594,213 $ 10,872
Apr 15 $ 0.00418
+5.02%
$ -- $ 15,175
Apr 8 $ 0.00422
-0.05%
$ 398,360 $ 10,272
Apr 1 $ 0.005
-16.87%
$ -- $ 46,188
Mar 25 $ 0.00624
-2.64%
$ -- $ 14,212
Mar 18 $ 0.0055
-40.91%
$ -- $ 138,835
Mar 11 $ 0.00883
+22.90%
$ 930,965 $ 263,999
Mar 4 $ 0.0078
+63.20%
$ 718,353 $ 93,635
Feb 26 $ 0.00477
-36.81%
$ 477,438 $ 148,124
Feb 19 $ 0.00756
+72.06%
$ 755,640 $ 151,063
Feb 12 $ 0.00439
+57.01%
$ 438,638 $ 59,243
Jan 29 $ 0.0022
-21.92%
$ -- $ 19,814
Jan 15 $ 0.00282
+6.45%
$ -- $ 22,814
Jan 8 $ 0.00269
-2.42%
$ -- $ 5,166
Dec 18 $ 0.00263
+6.44%
$ -- $ 10,376
Dec 11 $ 0.00261
-9.00%
$ -- $ 25,416
Dec 4 $ 0.00309
+5.32%
$ -- $ 29,719
Nov 27 $ 0.0024
+1.16%
$ -- $ 5,604
Nov 13 $ 0.0023
-3.63%
$ -- $ 5,344
Nov 6 $ 0.00326
+54.24%
$ -- $ 22,122
Oct 30 $ 0.0022
-0.17%
$ -- $ 9,445
Oct 23 $ 0.00269
-7.78%
$ -- $ 11,414
Oct 16 $ 0.00319
+11.26%
$ -- $ 36,799
Oct 9 $ 0.00228
-16.36%
$ -- $ 22,746
Oct 2 $ 0.00286
+8.85%
$ 287,660 $ 39,230
Sep 25 $ 0.00183
-11.63%
$ -- $ 13,643
Sep 18 $ 0.00215
-50.74%
$ -- $ 214,329
Download