Arbot Historical Data

ARBOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00219
+0.36%
$-- $52
Oct 25, 2024 $0.00217
-5.95%
$216,849 $52
Oct 24, 2024 $0.0023
+0.14%
$230,280 $879
Oct 23, 2024 $0.0023
-1.39%
$230,075 $1,727
Oct 22, 2024 $0.00233
+11.60%
$233,109 $11,834
Oct 21, 2024 $0.00211
+12.12%
$210,845 $10,360
Aug 23, 2024 $0.00296
+0.50%
$-- $2,272
Aug 22, 2024 $0.00294
+0.52%
$294,352 $2,267
Aug 17, 2024 $0.00278
+0.54%
$-- $2,086
Aug 16, 2024 $0.00276
+1.00%
$276,498 $2,073
Aug 15, 2024 $0.00268
-1.37%
$-- $2,634
Aug 14, 2024 $0.00272
-1.60%
$272,295 $2,653
Aug 8, 2024 $0.00243
+3.43%
$-- $1,934
Aug 7, 2024 $0.00235
-0.98%
$235,102 $1,882
Aug 6, 2024 $0.00237
+5.66%
$237,134 $4,955
Aug 5, 2024 $0.00226
+5.22%
$225,758 $2,674
Aug 4, 2024 $0.0027
-6.96%
$269,669 $3,421
Aug 3, 2024 $0.0029
+0.03%
$290,001 $3,677
Jul 24, 2024 $0.00363
+0.00%
$-- $2,420
Jul 23, 2024 $0.00363
+1.04%
$363,293 $2,422
Jul 21, 2024 $0.00384
-0.63%
$383,618 $2,795
Jul 20, 2024 $0.00386
-0.02%
$386,216 $2,834
Jul 14, 2024 $0.00386
+0.14%
$-- $7,551
Jul 13, 2024 $0.00385
+0.72%
$385,194 $7,506
Jul 3, 2024 $0.00457
-1.70%
$-- $3,981
Jul 2, 2024 $0.00465
-0.98%
$465,472 $4,014
Jun 14, 2024 $0.00495
+0.80%
$-- $2,795
Jun 13, 2024 $0.00491
-2.42%
$490,844 $2,776
Jun 12, 2024 $0.00503
-0.09%
$503,077 $3,659
Jun 10, 2024 $0.00541
-0.72%
$-- $2,208
Jun 9, 2024 $0.00545
+0.58%
$544,518 $2,223
Jun 8, 2024 $0.00539
+0.48%
$-- $2,560
Jun 7, 2024 $0.00537
-6.78%
$536,554 $2,549
Jun 6, 2024 $0.00576
-4.53%
$575,640 $5,501
May 26, 2024 $0.00594
+2.81%
$594,213 $2,433
May 25, 2024 $0.00578
+0.26%
$577,821 $2,366
May 21, 2024 $0.00582
+2.53%
$582,411 $4,303
May 20, 2024 $0.00568
+0.90%
$567,951 $4,203
Apr 17, 2024 $0.00418
+0.19%
$-- $6,181
Apr 16, 2024 $0.00417
+7.41%
$417,358 $6,172
Apr 15, 2024 $0.00388
-2.43%
$388,471 $2,823
Apr 14, 2024 $0.00398
-5.21%
$398,360 $2,651
Apr 13, 2024 $0.00422
-0.05%
$421,573 $10,272
Apr 7, 2024 $0.00505
+1.21%
$-- $2,252
Apr 6, 2024 $0.005
+5.74%
$499,669 $12,198
Apr 4, 2024 $0.00413
+1.82%
$-- $3,373
Apr 3, 2024 $0.00406
-28.12%
$406,393 $26,857
Apr 2, 2024 $0.00565
-5.95%
$565,344 $3,760
Mar 31, 2024 $0.00628
+0.71%
$-- $4,444
Mar 30, 2024 $0.00624
-0.36%
$623,926 $9,307