Arbot Historical Data

ARBOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00217
-5.95%
$ 216,849 $ 52
Oct 24, 2024 $ 0.0023
+0.14%
$ 230,280 $ 879
Oct 23, 2024 $ 0.0023
-1.39%
$ 230,075 $ 1,727
Oct 22, 2024 $ 0.00233
+11.60%
$ 233,109 $ 11,834
Oct 21, 2024 $ 0.00211
+12.12%
$ 210,845 $ 10,360
Aug 23, 2024 $ 0.00296
+0.50%
$ -- $ 2,272
Aug 22, 2024 $ 0.00294
+0.52%
$ 294,352 $ 2,267
Aug 17, 2024 $ 0.00278
+0.54%
$ -- $ 2,086
Aug 16, 2024 $ 0.00276
+1.00%
$ 276,498 $ 2,073
Aug 15, 2024 $ 0.00268
-1.37%
$ -- $ 2,634
Aug 14, 2024 $ 0.00272
-1.60%
$ 272,295 $ 2,653
Aug 8, 2024 $ 0.00243
+3.43%
$ -- $ 1,934
Aug 7, 2024 $ 0.00235
-0.98%
$ 235,102 $ 1,882
Aug 6, 2024 $ 0.00237
+5.66%
$ 237,134 $ 4,955
Aug 5, 2024 $ 0.00226
+5.22%
$ 225,758 $ 2,674
Aug 4, 2024 $ 0.0027
-6.96%
$ 269,669 $ 3,421
Aug 3, 2024 $ 0.0029
+0.03%
$ 290,001 $ 3,677
Jul 24, 2024 $ 0.00363
+0.00%
$ -- $ 2,420
Jul 23, 2024 $ 0.00363
+1.04%
$ 363,293 $ 2,422
Jul 21, 2024 $ 0.00384
-0.63%
$ 383,618 $ 2,795
Jul 20, 2024 $ 0.00386
-0.02%
$ 386,216 $ 2,834
Jul 14, 2024 $ 0.00386
+0.14%
$ -- $ 7,551
Jul 13, 2024 $ 0.00385
+0.72%
$ 385,194 $ 7,506
Jul 3, 2024 $ 0.00457
-1.70%
$ -- $ 3,981
Jul 2, 2024 $ 0.00465
-0.98%
$ 465,472 $ 4,014
Jun 14, 2024 $ 0.00495
+0.80%
$ -- $ 2,795
Jun 13, 2024 $ 0.00491
-2.42%
$ 490,844 $ 2,776
Jun 12, 2024 $ 0.00503
-0.09%
$ 503,077 $ 3,659
Jun 10, 2024 $ 0.00541
-0.72%
$ -- $ 2,208
Jun 9, 2024 $ 0.00545
+0.58%
$ 544,518 $ 2,223
Jun 8, 2024 $ 0.00539
+0.48%
$ -- $ 2,560
Jun 7, 2024 $ 0.00537
-6.78%
$ 536,554 $ 2,549
Jun 6, 2024 $ 0.00576
-4.53%
$ 575,640 $ 5,501
May 26, 2024 $ 0.00594
+2.81%
$ 594,213 $ 2,433
May 25, 2024 $ 0.00578
+0.26%
$ 577,821 $ 2,366
May 21, 2024 $ 0.00582
+2.53%
$ 582,411 $ 4,303
May 20, 2024 $ 0.00568
+0.90%
$ 567,951 $ 4,203
Apr 17, 2024 $ 0.00418
+0.19%
$ -- $ 6,181
Apr 16, 2024 $ 0.00417
+7.41%
$ 417,358 $ 6,172
Apr 15, 2024 $ 0.00388
-2.43%
$ 388,471 $ 2,823
Apr 14, 2024 $ 0.00398
-5.21%
$ 398,360 $ 2,651
Apr 13, 2024 $ 0.00422
-0.05%
$ 421,573 $ 10,272
Apr 7, 2024 $ 0.00505
+1.21%
$ -- $ 2,252
Apr 6, 2024 $ 0.005
+5.74%
$ 499,669 $ 12,198
Apr 4, 2024 $ 0.00413
+1.82%
$ -- $ 3,373
Apr 3, 2024 $ 0.00406
-28.12%
$ 406,393 $ 26,857
Apr 2, 2024 $ 0.00565
-5.95%
$ 565,344 $ 3,760
Mar 31, 2024 $ 0.00628
+0.71%
$ -- $ 4,444
Mar 30, 2024 $ 0.00624
-0.36%
$ 623,926 $ 9,307
Mar 27, 2024 $ 0.00629
-0.47%
$ -- $ 2,447