Arbot Historical Data

ARBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.00629
-0.47%
$-- $2,447
Mar 26, 2024 $0.00632
-1.42%
$631,738 $2,457
Mar 24, 2024 $0.00558
+1.75%
$-- $14,292
Mar 23, 2024 $0.0055
+23.08%
$550,221 $90,477
Mar 22, 2024 $0.00709
-0.75%
$-- $13,875
Mar 21, 2024 $0.00714
-15.23%
$713,902 $18,021
Mar 20, 2024 $0.00842
+8.67%
$842,324 $6,911
Mar 19, 2024 $0.00821
-3.08%
$-- $2,418
Mar 18, 2024 $0.00847
-9.00%
$847,350 $7,133
Mar 17, 2024 $0.00931
+5.48%
$930,965 $5,009
Mar 16, 2024 $0.00883
-7.18%
$882,624 $14,573
Mar 15, 2024 $0.00951
-12.26%
$951,291 $26,215
Mar 14, 2024 $0.0108
-9.56%
$1.08 million $8,599
Mar 13, 2024 $0.012
-9.26%
$1.2 million $29,231
Mar 12, 2024 $0.0132
+23.02%
$1.32 million $136,178
Mar 11, 2024 $0.0107
+49.45%
$1.07 million $49,203
Mar 10, 2024 $0.00718
-7.90%
$718,353 $26,786
Mar 9, 2024 $0.0078
-3.08%
$779,986 $41,874
Mar 8, 2024 $0.00805
+11.87%
$804,742 $14,189
Mar 7, 2024 $0.00719
+31.73%
$718,555 $17,197
Mar 6, 2024 $0.00545
+1.75%
$545,122 $12,869
Mar 5, 2024 $0.0055
+1.56%
$-- $2,654
Mar 4, 2024 $0.00541
+13.27%
$541,362 $4,852
Mar 3, 2024 $0.00477
-1.69%
$477,438 $18,578
Mar 2, 2024 $0.00486
-16.91%
$485,525 $32,014
Mar 1, 2024 $0.00584
-2.37%
$584,136 $17,850
Feb 29, 2024 $0.00599
-0.87%
$599,340 $3,758
Feb 28, 2024 $0.00603
-10.02%
$603,362 $18,653
Feb 27, 2024 $0.0067
-16.94%
$670,096 $38,825
Feb 26, 2024 $0.00806
+6.71%
$806,348 $18,447
Feb 25, 2024 $0.00756
+3.44%
$755,640 $2,328
Feb 24, 2024 $0.0073
-5.85%
$730,298 $7,567
Feb 23, 2024 $0.00776
-5.04%
$776,204 $18,187
Feb 22, 2024 $0.00818
+6.07%
$817,653 $26,754
Feb 21, 2024 $0.00772
+5.56%
$771,754 $11,692
Feb 20, 2024 $0.00731
+24.67%
$730,887 $70,011
Feb 19, 2024 $0.00586
+33.49%
$586,251 $14,522
Feb 18, 2024 $0.00439
-11.77%
$438,638 $16,272
Feb 17, 2024 $0.00497
+33.81%
$497,273 $31,764
Feb 15, 2024 $0.00288
+1.82%
$288,068 $5,652
Feb 14, 2024 $0.00283
+1.35%
$283,144 $5,555
Feb 2, 2024 $0.0022
-4.88%
$219,604 $4,370
Feb 1, 2024 $0.00245
-0.49%
$-- $4,037
Jan 31, 2024 $0.00247
-10.71%
$246,510 $4,058
Jan 30, 2024 $0.00276
-1.87%
$275,967 $7,349
Jan 19, 2024 $0.00282
+0.65%
$282,469 $6,061
Jan 18, 2024 $0.00281
+4.29%
$280,609 $9,386
Jan 17, 2024 $0.00287
+0.96%
$-- $2,369
Jan 16, 2024 $0.00289
+8.74%
$288,930 $2,382
Jan 15, 2024 $0.00266
+0.18%
$265,844 $2,615