Arbot Historical Data

ARBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00632
-1.42%
$ 631,738 $ 2,457
Mar 24, 2024 $ 0.00558
+1.75%
$ -- $ 14,292
Mar 23, 2024 $ 0.0055
+23.08%
$ 550,221 $ 90,477
Mar 22, 2024 $ 0.00709
-0.75%
$ -- $ 13,875
Mar 21, 2024 $ 0.00714
-15.23%
$ 713,902 $ 18,021
Mar 20, 2024 $ 0.00842
+8.67%
$ 842,324 $ 6,911
Mar 19, 2024 $ 0.00821
-3.08%
$ -- $ 2,418
Mar 18, 2024 $ 0.00847
-9.00%
$ 847,350 $ 7,133
Mar 17, 2024 $ 0.00931
+5.48%
$ 930,965 $ 5,009
Mar 16, 2024 $ 0.00883
-7.18%
$ 882,624 $ 14,573
Mar 15, 2024 $ 0.00951
-12.26%
$ 951,291 $ 26,215
Mar 14, 2024 $ 0.0108
-9.56%
$ 1.08 million $ 8,599
Mar 13, 2024 $ 0.012
-9.26%
$ 1.2 million $ 29,231
Mar 12, 2024 $ 0.0132
+23.02%
$ 1.32 million $ 136,178
Mar 11, 2024 $ 0.0107
+49.45%
$ 1.07 million $ 49,203
Mar 10, 2024 $ 0.00718
-7.90%
$ 718,353 $ 26,786
Mar 9, 2024 $ 0.0078
-3.08%
$ 779,986 $ 41,874
Mar 8, 2024 $ 0.00805
+11.87%
$ 804,742 $ 14,189
Mar 7, 2024 $ 0.00719
+31.73%
$ 718,555 $ 17,197
Mar 6, 2024 $ 0.00545
+1.75%
$ 545,122 $ 12,869
Mar 5, 2024 $ 0.0055
+1.56%
$ -- $ 2,654
Mar 4, 2024 $ 0.00541
+13.27%
$ 541,362 $ 4,852
Mar 3, 2024 $ 0.00477
-1.69%
$ 477,438 $ 18,578
Mar 2, 2024 $ 0.00486
-16.91%
$ 485,525 $ 32,014
Mar 1, 2024 $ 0.00584
-2.37%
$ 584,136 $ 17,850
Feb 29, 2024 $ 0.00599
-0.87%
$ 599,340 $ 3,758
Feb 28, 2024 $ 0.00603
-10.02%
$ 603,362 $ 18,653
Feb 27, 2024 $ 0.0067
-16.94%
$ 670,096 $ 38,825
Feb 26, 2024 $ 0.00806
+6.71%
$ 806,348 $ 18,447
Feb 25, 2024 $ 0.00756
+3.44%
$ 755,640 $ 2,328
Feb 24, 2024 $ 0.0073
-5.85%
$ 730,298 $ 7,567
Feb 23, 2024 $ 0.00776
-5.04%
$ 776,204 $ 18,187
Feb 22, 2024 $ 0.00818
+6.07%
$ 817,653 $ 26,754
Feb 21, 2024 $ 0.00772
+5.56%
$ 771,754 $ 11,692
Feb 20, 2024 $ 0.00731
+24.67%
$ 730,887 $ 70,011
Feb 19, 2024 $ 0.00586
+33.49%
$ 586,251 $ 14,522
Feb 18, 2024 $ 0.00439
-11.77%
$ 438,638 $ 16,272
Feb 17, 2024 $ 0.00497
+33.81%
$ 497,273 $ 31,764
Feb 15, 2024 $ 0.00288
+1.82%
$ 288,068 $ 5,652
Feb 14, 2024 $ 0.00283
+1.35%
$ 283,144 $ 5,555
Feb 2, 2024 $ 0.0022
-4.88%
$ 219,604 $ 4,370
Feb 1, 2024 $ 0.00245
-0.49%
$ -- $ 4,037
Jan 31, 2024 $ 0.00247
-10.71%
$ 246,510 $ 4,058
Jan 30, 2024 $ 0.00276
-1.87%
$ 275,967 $ 7,349
Jan 19, 2024 $ 0.00282
+0.65%
$ 282,469 $ 6,061
Jan 18, 2024 $ 0.00281
+4.29%
$ 280,609 $ 9,386
Jan 17, 2024 $ 0.00287
+0.96%
$ -- $ 2,369
Jan 16, 2024 $ 0.00289
+8.74%
$ 288,930 $ 2,382
Jan 15, 2024 $ 0.00266
+0.18%
$ 265,844 $ 2,615
Jan 13, 2024 $ 0.00269
+0.86%
$ -- $ 2,595