Arbot Historical Data

ARBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00267
-3.43%
$ 266,641 $ 2,571
Dec 23, 2023 $ 0.00263
-1.44%
$ -- $ 2,523
Dec 22, 2023 $ 0.00267
+5.51%
$ 266,751 $ 2,560
Dec 21, 2023 $ 0.00253
+2.34%
$ 252,614 $ 5,293
Dec 16, 2023 $ 0.00261
+1.20%
$ -- $ 4,157
Dec 15, 2023 $ 0.00258
-4.86%
$ 257,508 $ 6,522
Dec 14, 2023 $ 0.00267
-0.21%
$ -- $ 3,660
Dec 13, 2023 $ 0.00267
+0.90%
$ 267,217 $ 3,666
Dec 12, 2023 $ 0.00265
-7.49%
$ 264,806 $ 7,411
Dec 10, 2023 $ 0.00311
+0.51%
$ -- $ 2,905
Dec 9, 2023 $ 0.00309
-8.16%
$ 308,802 $ 2,889
Dec 8, 2023 $ 0.00336
-1.98%
$ 336,082 $ 8,780
Dec 7, 2023 $ 0.00343
+4.23%
$ 342,698 $ 2,357
Dec 6, 2023 $ 0.00344
-0.60%
$ -- $ 2,644
Dec 5, 2023 $ 0.00346
+3.53%
$ 346,259 $ 2,656
Dec 4, 2023 $ 0.00334
+14.02%
$ 334,327 $ 10,393
Nov 29, 2023 $ 0.0024
+0.15%
$ -- $ 2,804
Nov 28, 2023 $ 0.0024
+1.05%
$ 239,886 $ 2,800
Nov 14, 2023 $ 0.0023
-3.54%
$ 230,057 $ 2,621
Nov 13, 2023 $ 0.00239
+0.06%
$ 238,876 $ 2,723
Nov 10, 2023 $ 0.00326
-1.26%
$ -- $ 6,589
Nov 9, 2023 $ 0.00331
+42.62%
$ 330,609 $ 6,663
Nov 8, 2023 $ 0.00232
+0.40%
$ 231,960 $ 3,002
Nov 7, 2023 $ 0.00211
-0.70%
$ -- $ 2,924
Nov 6, 2023 $ 0.00212
+0.40%
$ 212,298 $ 2,943
Nov 4, 2023 $ 0.0022
+1.17%
$ 220,491 $ 2,339
Nov 3, 2023 $ 0.00218
+0.21%
$ 217,923 $ 2,311
Oct 31, 2023 $ 0.00223
-0.38%
$ -- $ 2,394
Oct 30, 2023 $ 0.00224
+1.35%
$ 223,854 $ 2,402
Oct 26, 2023 $ 0.00269
+1.25%
$ -- $ 2,349
Oct 25, 2023 $ 0.00265
-0.27%
$ 265,151 $ 2,320
Oct 24, 2023 $ 0.00313
+2.84%
$ -- $ 3,422
Oct 23, 2023 $ 0.00304
+4.44%
$ 304,102 $ 3,323
Oct 22, 2023 $ 0.00319
+0.34%
$ -- $ 3,236
Oct 21, 2023 $ 0.00318
-3.63%
$ 317,563 $ 6,801
Oct 20, 2023 $ 0.00329
+7.94%
$ 329,483 $ 16,290
Oct 19, 2023 $ 0.00302
+5.26%
$ 301,520 $ 10,472
Oct 12, 2023 $ 0.00228
-1.53%
$ 227,867 $ 2,468
Oct 11, 2023 $ 0.00231
-10.81%
$ 231,404 $ 12,157
Oct 10, 2023 $ 0.0026
-2.73%
$ 259,508 $ 4,931
Oct 9, 2023 $ 0.00267
-2.06%
$ 266,853 $ 3,190
Oct 8, 2023 $ 0.00288
+0.85%
$ 287,660 $ 2,571
Oct 7, 2023 $ 0.00286
-8.70%
$ 285,531 $ 10,509
Oct 6, 2023 $ 0.00313
-0.70%
$ 312,759 $ 2,598
Oct 5, 2023 $ 0.00315
-2.45%
$ 314,995 $ 4,388
Oct 4, 2023 $ 0.00297
-0.87%
$ -- $ 4,648
Oct 3, 2023 $ 0.003
+18.39%
$ 299,689 $ 4,685
Oct 2, 2023 $ 0.00253
-3.50%
$ 253,139 $ 12,401
Sep 27, 2023 $ 0.00183
+0.63%
$ -- $ 3,818
Sep 26, 2023 $ 0.00182
-12.53%
$ 181,562 $ 6,079