Arbot Historical Data

ARBOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00208
+0.37%
$ 207,524 $ 3,746
Sep 24, 2023 $ 0.00215
+0.10%
$ -- $ 3,872
Sep 23, 2023 $ 0.00215
-26.97%
$ 214,661 $ 7,959
Sep 22, 2023 $ 0.00294
+34.04%
$ 293,989 $ 9,196
Sep 21, 2023 $ 0.00219
-24.27%
$ 219,378 $ 15,929
Sep 20, 2023 $ 0.00309
-52.17%
$ 308,792 $ 78,227
Sep 19, 2023 $ 0.00646
+19.02%
$ 645,624 $ 82,787
Sep 18, 2023 $ 0.00542
+24.50%
$ 542,466 $ 20,230
Sep 17, 2023 $ 0.00448
-0.30%
$ -- $ 2,175
Sep 16, 2023 $ 0.00449
-1.02%
$ 449,461 $ 2,182
Sep 15, 2023 $ 0.00454
+81.08%
$ 454,198 $ 112,503
Sep 14, 2023 $ 0.00251
+16.87%
$ 250,821 $ 44,113
Sep 13, 2023 $ 0.00215
-1.11%
$ 214,589 $ 12,459
Download