Arbot Historical Data

ARBOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.00182
-12.53%
$181,562 $6,079
Sep 25, 2023 $0.00208
+0.37%
$207,524 $3,746
Sep 24, 2023 $0.00215
+0.10%
$-- $3,872
Sep 23, 2023 $0.00215
-26.97%
$214,661 $7,959
Sep 22, 2023 $0.00294
+34.04%
$293,989 $9,196
Sep 21, 2023 $0.00219
-24.27%
$219,378 $15,929
Sep 20, 2023 $0.00309
-52.17%
$308,792 $78,227
Sep 19, 2023 $0.00646
+19.02%
$645,624 $82,787
Sep 18, 2023 $0.00542
+24.50%
$542,466 $20,230
Sep 17, 2023 $0.00448
-0.30%
$-- $2,175
Sep 16, 2023 $0.00449
-1.02%
$449,461 $2,182
Sep 15, 2023 $0.00454
+81.08%
$454,198 $112,503
Sep 14, 2023 $0.00251
+16.87%
$250,821 $44,113
Sep 13, 2023 $0.00215
-1.11%
$214,589 $12,459
Download