Arbot Historical Data

ARBOT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000947
+0.00%
$ -- $ 486
Mar 25, 2025 $ 0.00114
+0.00%
$ -- $ 62
Mar 15, 2025 $ 0.00105
+0.00%
$ -- $ 12
Feb 21, 2025 $ 0.00157
+0.00%
$ 156,667 $ 240
Feb 14, 2025 $ 0.00168
+0.00%
$ 167,969 $ 16
Jan 17, 2025 $ 0.00222
+2.90%
$ -- $ 100
Jan 16, 2025 $ 0.00214
-5.06%
$ 214,375 $ 97
Jan 15, 2025 $ 0.00226
+0.38%
$ 225,856 $ 20
Jan 14, 2025 $ 0.00207
+0.62%
$ -- $ 77
Jan 13, 2025 $ 0.00206
-3.88%
$ 205,674 $ 77
Jan 12, 2025 $ 0.00213
+0.21%
$ 213,123 $ 38
Jan 11, 2025 $ 0.00221
-0.04%
$ -- $ 718
Jan 10, 2025 $ 0.00222
-5.16%
$ 221,909 $ 720
Jan 9, 2025 $ 0.00234
-14.46%
$ 234,049 $ 708
Jan 8, 2025 $ 0.00273
-4.77%
$ 273,386 $ 320
Jan 7, 2025 $ 0.00287
-10.31%
$ 287,182 $ 87
Jan 6, 2025 $ 0.00327
+1.21%
$ 326,582 $ 1,009
Jan 5, 2025 $ 0.00323
+15.36%
$ 323,144 $ 2,074
Jan 4, 2025 $ 0.0028
+4.16%
$ 279,844 $ 218
Jan 3, 2025 $ 0.00268
+2.86%
$ 268,025 $ 387
Jan 2, 2025 $ 0.00234
+0.00%
$ -- $ 100
Jan 1, 2025 $ 0.00234
-0.04%
$ 234,314 $ 100
Dec 31, 2024 $ 0.00256
+1.69%
$ -- $ 384
Dec 30, 2024 $ 0.00252
-5.18%
$ 251,571 $ 693
Dec 29, 2024 $ 0.00264
+1.76%
$ 264,362 $ 205
Dec 27, 2024 $ 0.00262
+0.75%
$ -- $ 34
Dec 26, 2024 $ 0.0026
+1.14%
$ 259,786 $ 33
Dec 25, 2024 $ 0.00257
-4.50%
$ 257,223 $ 1,638
Dec 24, 2024 $ 0.00208
-0.79%
$ -- $ 104
Dec 23, 2024 $ 0.00211
+5.00%
$ 210,770 $ 105
Dec 22, 2024 $ 0.00203
+0.86%
$ 203,324 $ 375
Dec 19, 2024 $ 0.00229
+0.89%
$ -- $ 1,346
Dec 18, 2024 $ 0.00227
-1.83%
$ 227,372 $ 1,334
Dec 17, 2024 $ 0.0023
+0.00%
$ 230,069 $ 137
Dec 16, 2024 $ 0.00238
-0.20%
$ -- $ 80
Dec 15, 2024 $ 0.00238
+2.89%
$ 238,338 $ 80
Dec 14, 2024 $ 0.00231
-1.04%
$ 231,469 $ 77
Dec 13, 2024 $ 0.00232
+0.53%
$ 232,266 $ 59
Dec 12, 2024 $ 0.00231
-28.60%
$ 230,858 $ 2,588
Dec 11, 2024 $ 0.00323
-4.69%
$ 324,228 $ 16,874
Dec 10, 2024 $ 0.00233
+0.34%
$ -- $ 94
Dec 9, 2024 $ 0.0023
-5.12%
$ 230,227 $ 93
Dec 8, 2024 $ 0.00242
-0.56%
$ -- $ 200
Dec 7, 2024 $ 0.00244
+1.03%
$ 243,599 $ 201
Dec 6, 2024 $ 0.00242
+2.23%
$ 241,758 $ 2,086
Dec 5, 2024 $ 0.00234
-3.83%
$ 236,569 $ 2,362
Dec 4, 2024 $ 0.00267
+0.00%
$ -- $ 8,869
Dec 3, 2024 $ 0.00267
-0.91%
$ 266,822 $ 8,872
Oct 27, 2024 $ 0.00223
+0.35%
$ 223,417 $ 6
Oct 26, 2024 $ 0.00219
+0.36%
$ -- $ 52
Download