Arbot Historical Data

ARBOT
Download
Date Close Price change Market cap Trading volume
Today $0.000095
+0.00%
$9,501 $7,318
Apr 2, 2025 $0.000947
+0.00%
$-- $486
Mar 25, 2025 $0.00114
+0.00%
$-- $62
Mar 15, 2025 $0.00105
+0.00%
$-- $12
Feb 21, 2025 $0.00157
+0.00%
$156,667 $240
Feb 14, 2025 $0.00168
+0.00%
$167,969 $16
Jan 17, 2025 $0.00222
+2.90%
$-- $100
Jan 16, 2025 $0.00214
-5.06%
$214,375 $97
Jan 15, 2025 $0.00226
+0.38%
$225,856 $20
Jan 14, 2025 $0.00207
+0.62%
$-- $77
Jan 13, 2025 $0.00206
-3.88%
$205,674 $77
Jan 12, 2025 $0.00213
+0.21%
$213,123 $38
Jan 11, 2025 $0.00221
-0.04%
$-- $718
Jan 10, 2025 $0.00222
-5.16%
$221,909 $720
Jan 9, 2025 $0.00234
-14.46%
$234,049 $708
Jan 8, 2025 $0.00273
-4.77%
$273,386 $320
Jan 7, 2025 $0.00287
-10.31%
$287,182 $87
Jan 6, 2025 $0.00327
+1.21%
$326,582 $1,009
Jan 5, 2025 $0.00323
+15.36%
$323,144 $2,074
Jan 4, 2025 $0.0028
+4.16%
$279,844 $218
Jan 3, 2025 $0.00268
+2.86%
$268,025 $387
Jan 2, 2025 $0.00234
+0.00%
$-- $100
Jan 1, 2025 $0.00234
-0.04%
$234,314 $100
Dec 31, 2024 $0.00256
+1.69%
$-- $384
Dec 30, 2024 $0.00252
-5.18%
$251,571 $693
Dec 29, 2024 $0.00264
+1.76%
$264,362 $205
Dec 27, 2024 $0.00262
+0.75%
$-- $34
Dec 26, 2024 $0.0026
+1.14%
$259,786 $33
Dec 25, 2024 $0.00257
-4.50%
$257,223 $1,638
Dec 24, 2024 $0.00208
-0.79%
$-- $104
Dec 23, 2024 $0.00211
+5.00%
$210,770 $105
Dec 22, 2024 $0.00203
+0.86%
$203,324 $375
Dec 19, 2024 $0.00229
+0.89%
$-- $1,346
Dec 18, 2024 $0.00227
-1.83%
$227,372 $1,334
Dec 17, 2024 $0.0023
+0.00%
$230,069 $137
Dec 16, 2024 $0.00238
-0.20%
$-- $80
Dec 15, 2024 $0.00238
+2.89%
$238,338 $80
Dec 14, 2024 $0.00231
-1.04%
$231,469 $77
Dec 13, 2024 $0.00232
+0.53%
$232,266 $59
Dec 12, 2024 $0.00231
-28.60%
$230,858 $2,588
Dec 11, 2024 $0.00323
-4.69%
$324,228 $16,874
Dec 10, 2024 $0.00233
+0.34%
$-- $94
Dec 9, 2024 $0.0023
-5.12%
$230,227 $93
Dec 8, 2024 $0.00242
-0.56%
$-- $200
Dec 7, 2024 $0.00244
+1.03%
$243,599 $201
Dec 6, 2024 $0.00242
+2.23%
$241,758 $2,086
Dec 5, 2024 $0.00234
-3.83%
$236,569 $2,362
Dec 4, 2024 $0.00267
+0.00%
$-- $8,869
Dec 3, 2024 $0.00267
-0.91%
$266,822 $8,872
Oct 27, 2024 $0.00223
+0.35%
$223,417 $6
Download