Arbot Historical Data

ARBOT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000947
+0.00%
$-- $486
Mar 24 $0.00114
+0.00%
$-- $62
Mar 10 $0.00105
+0.00%
$-- $12
Feb 17 $0.00157
+0.00%
$-- $240
Feb 10 $0.00168
+0.00%
$-- $16
Jan 13 $0.00222
+3.54%
$-- $370
Jan 6 $0.00221
-31.37%
$213,123 $3,564
Dec 30 $0.0028
+5.47%
$323,144 $1,883
Dec 23 $0.00262
+30.37%
$264,362 $1,913
Dec 16 $0.00229
-3.91%
$203,324 $2,896
Dec 9 $0.00231
-4.61%
$238,338 $19,785
Dec 2 $0.00244
-9.53%
$-- $22,390
Oct 21 $0.00219
+16.50%
$223,417 $24,903
Aug 19 $0.00296
+1.01%
$-- $4,538
Aug 12 $0.00278
+0.43%
$-- $9,445
Aug 5 $0.00243
+13.24%
$-- $11,445
Jul 29 $0.0029
+0.03%
$269,669 $3,677
Jul 22 $0.00363
+1.02%
$-- $4,841
Jul 15 $0.00386
-0.02%
$383,618 $2,834
Jul 8 $0.00385
+0.72%
$-- $7,506
Jul 1 $0.00457
-2.68%
$-- $7,996
Jun 10 $0.00495
-9.19%
$-- $11,438
Jun 3 $0.00539
-10.61%
$544,518 $10,610
May 20 $0.00578
+2.65%
$594,213 $10,872
Apr 15 $0.00418
+5.02%
$-- $15,175
Apr 8 $0.00422
-0.05%
$398,360 $10,272
Apr 1 $0.005
-16.87%
$-- $46,188
Mar 25 $0.00624
-2.64%
$-- $14,212
Mar 18 $0.0055
-40.91%
$-- $138,835
Mar 11 $0.00883
+22.90%
$930,965 $263,999
Mar 4 $0.0078
+63.20%
$718,353 $93,635
Feb 26 $0.00477
-36.81%
$477,438 $148,124
Feb 19 $0.00756
+72.06%
$755,640 $151,063
Feb 12 $0.00439
+57.01%
$438,638 $59,243
Jan 29 $0.0022
-21.92%
$-- $19,814
Jan 15 $0.00282
+6.45%
$-- $22,814
Jan 8 $0.00269
-2.42%
$-- $5,166
Dec 18 $0.00263
+6.44%
$-- $10,376
Dec 11 $0.00261
-9.00%
$-- $25,416
Dec 4 $0.00309
+5.32%
$-- $29,719
Nov 27 $0.0024
+1.16%
$-- $5,604
Nov 13 $0.0023
-3.63%
$-- $5,344
Nov 6 $0.00326
+54.24%
$-- $22,122
Oct 30 $0.0022
-0.17%
$-- $9,445
Oct 23 $0.00269
-7.78%
$-- $11,414
Oct 16 $0.00319
+11.26%
$-- $36,799
Oct 9 $0.00228
-16.36%
$-- $22,746
Oct 2 $0.00286
+8.85%
$287,660 $39,230
Sep 25 $0.00183
-11.63%
$-- $13,643
Sep 18 $0.00215
-50.74%
$-- $214,329
Download