Ai羊 Historical Data

Ai羊
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.657
+0.00%
$ -- $ 11,674
2:38 PM $ 0.658
+0.00%
$ -- $ 11,617
2:30 PM $ 0.671
+0.00%
$ -- $ 11,614
2:20 PM $ 0.672
+0.00%
$ -- $ 11,597
1:34 PM $ 0.676
+0.00%
$ -- $ 11,587
12:51 PM $ 0.678
+0.00%
$ -- $ 11,583
12:47 PM $ 0.679
+0.00%
$ -- $ 11,560
12:35 PM $ 0.684
+0.00%
$ -- $ 11,531
12:11 PM $ 0.691
-0.25%
$ -- $ 11,517
12:05 PM $ 0.695
-0.36%
$ -- $ 11,485
12:00 PM $ 0.702
+0.00%
$ -- $ 11,446
11:58 AM $ 0.711
-0.88%
$ -- $ 11,392
11:51 AM $ 0.724
+0.00%
$ -- $ 11,364
11:48 AM $ 0.731
+0.00%
$ -- $ 11,340
11:47 AM $ 0.737
+0.00%
$ -- $ 11,293
11:43 AM $ 0.748
+0.00%
$ -- $ 11,238
11:42 AM $ 0.762
+0.00%
$ -- $ 11,223
11:41 AM $ 0.766
+0.00%
$ -- $ 11,167
11:39 AM $ 0.78
+0.00%
$ -- $ 11,153
11:38 AM $ 0.783
-1.08%
$ -- $ 11,076
11:37 AM $ 0.802
+0.00%
$ -- $ 11,048
11:14 AM $ 0.809
+0.00%
$ -- $ 11,009
11:13 AM $ 0.819
-1.25%
$ -- $ 10,938
10:58 AM $ 0.838
+0.00%
$ -- $ 10,934
10:49 AM $ 0.836
+0.00%
$ -- $ 10,888
10:41 AM $ 0.848
+0.00%
$ -- $ 10,850
10:38 AM $ 0.858
+0.00%
$ -- $ 10,849
10:33 AM $ 0.858
+0.00%
$ -- $ 10,824
10:32 AM $ 0.865
+0.00%
$ -- $ 10,820
10:26 AM $ 0.866
+0.00%
$ -- $ 10,787
10:21 AM $ 0.875
+0.00%
$ -- $ 10,769
10:05 AM $ 0.879
+0.00%
$ -- $ 10,736
9:58 AM $ 0.888
-1.55%
$ -- $ 10,683
9:57 AM $ 0.911
-0.79%
$ -- $ 10,613
9:56 AM $ 0.921
+0.00%
$ -- $ 10,581
9:52 AM $ 0.93
+0.00%
$ -- $ 10,553
9:35 AM $ 0.937
+0.00%
$ -- $ 10,551
9:24 AM $ 0.938
+0.00%
$ -- $ 10,521
9:22 AM $ 0.93
+0.00%
$ -- $ 10,504
9:21 AM $ 0.925
+1.55%
$ -- $ 10,463
9:20 AM $ 0.899
+0.00%
$ -- $ 10,389
9:19 AM $ 0.894
+0.88%
$ -- $ 10,339
9:14 AM $ 0.881
-3.46%
$ -- $ 10,172
9:13 AM $ 0.926
+0.00%
$ -- $ 10,131
9:12 AM $ 0.956
+0.00%
$ -- $ 9,996
9:11 AM $ 0.975
+0.17%
$ -- $ 9,943
9:09 AM $ 0.986
+0.00%
$ -- $ 9,908
9:08 AM $ 0.996
-2.65%
$ -- $ 9,768
9:06 AM $ 1.06
+0.00%
$ -- $ 9,662
9:05 AM $ 1.07
-7.35%
$ -- $ 9,376
Download