Chica Historical Data

CHICA
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000439
-25.99%
$ -- $ 8,885
Oct 7 $ 0.0000591
-15.80%
$ 59,400 $ 13,532
Sep 30 $ 0.0000739
-18.42%
$ 70,470 $ 13,695
Sep 23 $ 0.0000774
-22.28%
$ 90,600 $ 11,714
Sep 16 $ 0.0000988
+11.74%
$ 99,660 $ 12,657
Sep 9 $ 0.0000936
-6.41%
$ 88,550 $ 12,754
Sep 2 $ 0.0000812
-37.54%
$ 100,000 $ 28,401
Aug 26 $ 0.00013
-64.86%
$ 130,000 $ 32,272
Aug 19 $ 0.00039
-44.29%
$ 370,000 $ 48,815
Aug 12 $ 0.00067
-9.46%
$ 700,000 $ 41,727
Aug 5 $ 0.0008
+3.90%
$ 740,000 $ 20,315
Jul 29 $ 0.00131
+0.77%
$ -- $ 8,324
Jul 22 $ 0.00156
-37.60%
$ 1.3 million $ 79,468
Jul 15 $ 0.00248
-15.65%
$ 2.5 million $ 40,892
Jul 8 $ 0.00288
-12.99%
$ 2.91 million $ 68,211
Jul 1 $ 0.0033
-10.57%
$ 3.3 million $ 50,817
Jun 24 $ 0.00373
-12.85%
$ 3.69 million $ 51,828
Jun 17 $ 0.00426
-45.94%
$ 4.26 million $ 58,826
Jun 10 $ 0.00884
-41.73%
$ 7.93 million $ 204,920
Jun 3 $ 0.0159
-6.41%
$ 15.22 million $ 252,570
May 27 $ 0.0169
+8.46%
$ 16.92 million $ 297,467
May 20 $ 0.0156
-14.97%
$ 15.69 million $ 310,711
May 13 $ 0.019
-11.58%
$ 18.33 million $ 236,576
May 6 $ 0.0211
-57.43%
$ 21.51 million $ 606
Apr 29 $ 0.03
-0.33%
$ 29.99 million $ 1,000
Apr 22 $ 0.03
-41.77%
$ 30.09 million $ 123,790
Apr 15 $ 0.0537
-19.98%
$ 51.5 million $ 388,501
Apr 8 $ 0.0684
-5.51%
$ 67.13 million $ 411,082
Apr 1 $ 0.0746
-0.43%
$ 72.4 million $ 335,435
Mar 25 $ 0.0743
-3.24%
$ 74.96 million $ 270,204
Mar 18 $ 0.0737
-9.24%
$ 76.77 million $ 212,641
Mar 11 $ 0.0759
+12.07%
$ 81.34 million $ 484,083
Mar 4 $ 0.0678
-4.30%
$ 67.79 million $ 481,385
Feb 26 $ 0.0708
+1.61%
$ 70.84 million $ 418,096
Feb 19 $ 0.0697
-13.51%
$ 69.71 million $ 626,711
Feb 12 $ 0.0806
+42.99%
$ 80.6 million $ 347,026
Feb 5 $ 0.0566
-13.24%
$ 56.35 million $ 422,812
Jan 29 $ 0.0654
-3.80%
$ 65.37 million $ 421,493
Jan 22 $ 0.0681
-5.13%
$ 67.92 million $ 354,724
Jan 15 $ 0.0884
+3.51%
$ 71.77 million $ 247,101
Jan 8 $ 0.0725
-34.75%
$ 85.44 million $ 84,956
Jan 1 $ 0.0997
+1.13%
$ 111.1 million $ 44,914
Dec 25 $ 0.0932
-9.51%
$ 98.6 million $ 22,101
Dec 18 $ 0.0885
-23.91%
$ 102.99 million $ 18,019
Dec 11 $ 0.115
-38.65%
$ 116.31 million $ 55,972
Dec 4 $ 0.126
+46.65%
$ 187.17 million $ 34,181
Nov 27 $ 0.0856
-72.03%
$ 85.58 million $ 30,235
Nov 20 $ 0.383
-43.45%
$ 306 million $ 20,550
Nov 13 $ 0.716
-42.53%
$ 677.33 million $ 213,238
Nov 6 $ 0.716
+26.64%
$ 1.25 billion $ 303,877
Download