Chica Historical Data

CHICA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.632
-62.91%
$ 631.95 million $ 609,275
Oct 23 $ 1.26
-49.20%
$ 1.26 billion $ 1.24 million
Oct 16 $ 2.47
+133.78%
$ 2.47 billion $ 1.28 million
Oct 9 $ 1.2
-58.95%
$ 1.06 billion $ 515,353
Oct 2 $ 3.06
+21.74%
$ 2.91 billion $ 576,525
Sep 25 $ 2.51
-22.96%
$ 2.51 billion $ 428,572
Sep 18 $ 3.25
+10.03%
$ 3.26 billion $ 613,936
Sep 11 $ 2.71
+5.05%
$ 2.95 billion $ 913,880
Sep 4 $ 2.53
+17.45%
$ 2.58 billion $ 500,997
Aug 28 $ 2.15
-3.31%
$ 2.15 billion $ 838,167
Aug 21 $ 2.21
-0.65%
$ 2.22 billion $ 229,208
Aug 14 $ 2.28
+2.53%
$ 2.23 billion $ 217,074
Aug 7 $ 2.52
-4.78%
$ 2.23 billion $ 265,287
Jul 31 $ 2.64
-4.16%
$ 2.64 billion $ 354,378
Jul 24 $ 2.76
-13.63%
$ 2.76 billion $ 517,092
Jul 17 $ 3.2
-0.28%
$ 3.2 billion $ 522,570
Jul 10 $ 3.21
-0.13%
$ 3.21 billion $ 493,801
Jul 3 $ 3.21
+2.33%
$ 3.21 billion $ 552,275
Jun 26 $ 3.13
+36.55%
$ 3.13 billion $ 622,783
Jun 19 $ 2.16
-1.51%
$ 2.3 billion $ 517,657
Jun 12 $ 2.16
-0.41%
$ 2.19 billion $ 505,912
Jun 5 $ 2.23
-22.29%
$ 2.16 billion $ 455,390
May 29 $ 2.86
-8.95%
$ 2.86 billion $ 267,863
May 22 $ 2.88
-13.88%
$ -- $ 254,590
May 15 $ 3.14
-0.40%
$ 3.34 billion $ 429,940
May 8 $ 3.23
-9.16%
$ 3.15 billion $ 413,469
May 1 $ 3.55
+5.85%
$ 3.55 billion $ 554,280
Apr 24 $ 3.37
+9.58%
$ 3.34 billion $ 524,029
Apr 17 $ 3.06
-1.44%
$ 3.08 billion $ 433,371
Apr 10 $ 3.08
+1.09%
$ 3.1 billion $ 394,891
Apr 3 $ 3.04
+0.28%
$ 3.04 billion $ 349,292
Mar 27 $ 3.03
+1.61%
$ 3.03 billion $ 252,750
Download