Chica Historical Data

CHICA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0673
-0.07%
$ 67.28 million $ 51,275
Feb 1, 2024 $ 0.0689
+9.29%
$ 68.93 million $ 43,646
Jan 31, 2024 $ 0.063
-0.04%
$ 63.02 million $ 57,287
Jan 30, 2024 $ 0.0631
-4.96%
$ 63.06 million $ 71,676
Jan 29, 2024 $ 0.0664
-2.35%
$ 66.35 million $ 59,733
Jan 28, 2024 $ 0.0679
-0.22%
$ 67.92 million $ 46,921
Jan 27, 2024 $ 0.0681
+0.69%
$ 68.09 million $ 74,345
Jan 26, 2024 $ 0.0687
-2.21%
$ 68.67 million $ 87,359
Jan 25, 2024 $ 0.0702
+3.25%
$ 70.22 million $ 48,214
Jan 24, 2024 $ 0.0682
-0.26%
$ 68.18 million $ 69,285
Jan 23, 2024 $ 0.0683
-6.49%
$ 68.3 million $ 46,524
Jan 22, 2024 $ 0.073
+1.77%
$ 73.04 million $ 28,998
Jan 21, 2024 $ 0.0718
-18.67%
$ 71.77 million $ 67,075
Jan 20, 2024 $ 0.0884
+12.62%
$ 88.44 million $ 111,691
Jan 19, 2024 $ 0.0761
-9.14%
$ 76.05 million $ 40,311
Jan 18, 2024 $ 0.0837
+10.06%
$ 83.7 million $ 10,549
Jan 17, 2024 $ 0.0761
-21.38%
$ 76.05 million $ 24,170
Jan 16, 2024 $ 0.0967
+8.45%
$ 96.73 million $ 35,038
Jan 15, 2024 $ 0.0892
+4.39%
$ 89.19 million $ 25,342
Jan 14, 2024 $ 0.0854
+17.86%
$ 85.44 million $ 57,337
Jan 13, 2024 $ 0.0725
-3.97%
$ 72.49 million $ 36,228
Jan 12, 2024 $ 0.0762
-25.28%
$ 76.21 million $ 13,821
Jan 11, 2024 $ 0.102
-7.13%
$ 102 million $ 12,289
Jan 10, 2024 $ 0.11
+8.03%
$ 109.84 million $ 10,853
Jan 9, 2024 $ 0.102
-3.58%
$ 101.67 million $ 1,050
Jan 8, 2024 $ 0.105
-5.08%
$ 105.45 million $ 10,715
Jan 7, 2024 $ 0.111
+11.41%
$ 111.1 million $ 129
Jan 6, 2024 $ 0.0997
+3.55%
$ 99.72 million $ 408
Jan 5, 2024 $ 0.0963
-9.82%
$ 96.3 million $ 11,049
Jan 4, 2024 $ 0.107
+8.39%
$ 106.79 million $ 5,737
Jan 3, 2024 $ 0.0985
+5.11%
$ 98.52 million $ 25,406
Jan 2, 2024 $ 0.0937
-4.93%
$ 93.73 million $ 1,866
Jan 1, 2024 $ 0.0981
-0.54%
$ 98.07 million $ 449
Dec 31, 2023 $ 0.0986
+5.80%
$ 98.6 million $ 11,474
Dec 30, 2023 $ 0.0932
-13.46%
$ 93.2 million $ 7,323
Dec 29, 2023 $ 0.108
+2.39%
$ 107.7 million $ 5,703
Dec 28, 2023 $ 0.105
+0.15%
$ 105.18 million $ 399
Dec 27, 2023 $ 0.105
+9.85%
$ 105.03 million $ 1,207
Dec 26, 2023 $ 0.0956
-30.21%
$ 95.61 million $ 4,532
Dec 25, 2023 $ 0.137
+33.02%
$ 137 million $ 2,937
Dec 24, 2023 $ 0.103
+16.37%
$ 102.99 million $ 1,292
Dec 23, 2023 $ 0.0885
+10.63%
$ 88.5 million $ 790
Dec 22, 2023 $ 0.08
-2.74%
$ 80 million $ 1,167
Dec 21, 2023 $ 0.0823
-30.19%
$ 82.25 million $ 6,609
Dec 20, 2023 $ 0.118
+3.63%
$ 117.82 million $ 71
Dec 19, 2023 $ 0.114
+1.93%
$ 113.7 million $ 4,570
Dec 18, 2023 $ 0.112
-4.10%
$ 111.54 million $ 4,812
Dec 17, 2023 $ 0.116
+1.29%
$ 116.31 million $ 3,434
Dec 16, 2023 $ 0.115
+0.35%
$ 114.83 million $ 11,867
Dec 15, 2023 $ 0.118
-1.33%
$ 117.71 million $ 24,853