Chica Historical Data

CHICA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.119
+1.49%
$ 119.3 million $ 13,153
Dec 13, 2023 $ 0.118
+6.86%
$ 117.55 million $ 2,352
Dec 12, 2023 $ 0.11
-24.64%
$ 110 million $ 1,587
Dec 11, 2023 $ 0.146
-22.01%
$ 145.98 million $ 2,161
Dec 10, 2023 $ 0.187
+49.14%
$ 187.17 million $ 11,205
Dec 9, 2023 $ 0.126
+11.56%
$ 125.5 million $ 22,862
Dec 8, 2023 $ 0.113
+15.74%
$ 112.5 million $ 1,337
Dec 7, 2023 $ 0.0972
+3.51%
$ 97.2 million $ 1,041
Dec 6, 2023 $ 0.0939
-32.15%
$ 93.9 million $ 4,692
Dec 5, 2023 $ 0.138
+25.70%
$ 138.4 million $ 783
Dec 4, 2023 $ 0.11
+28.65%
$ 110.1 million $ 3,466
Dec 3, 2023 $ 0.0856
+1.50%
$ 85.58 million $ 1,505
Dec 2, 2023 $ 0.0843
-12.23%
$ 84.31 million $ 3,788
Dec 1, 2023 $ 0.0968
-32.73%
$ 96.8 million $ 5,882
Nov 30, 2023 $ 0.143
+5.49%
$ 143.37 million $ 6,952
Nov 29, 2023 $ 0.136
+0.89%
$ 135.9 million $ 4,755
Nov 28, 2023 $ 0.115
-65.88%
$ 115 million $ 773
Nov 27, 2023 $ 0.337
+10.13%
$ 337 million $ 6,581
Nov 26, 2023 $ 0.306
-20.10%
$ 306 million $ 1,457
Nov 25, 2023 $ 0.383
-36.17%
$ 383 million $ 3,933
Nov 24, 2023 $ 0.6
-12.41%
$ 600 million $ 1,465
Nov 23, 2023 $ 0.685
-1.30%
$ 685 million $ 419
Nov 22, 2023 $ 0.694
+3.29%
$ 694 million $ 552
Nov 21, 2023 $ 0.672
-4.02%
$ 671.89 million $ 3,849
Nov 20, 2023 $ 0.7
+3.35%
$ 700 million $ 10,333
Nov 19, 2023 $ 0.677
-7.33%
$ 677.33 million $ 6,360
Nov 18, 2023 $ 0.716
-9.26%
$ 715.5 million $ 298
Nov 17, 2023 $ 0.789
-27.42%
$ 788.53 million $ 8,190
Nov 16, 2023 $ 1.09
-6.33%
$ 1.09 billion $ 36,790
Nov 15, 2023 $ 1.16
-15.55%
$ 1.16 billion $ 68,214
Nov 14, 2023 $ 1.37
-1.82%
$ 1.37 billion $ 47,578
Nov 13, 2023 $ 1.4
+12.37%
$ 1.4 billion $ 52,168
Nov 12, 2023 $ 1.25
+73.88%
$ 1.25 billion $ 1,818
Nov 11, 2023 $ 0.716
-57.38%
$ 716 million $ 93
Nov 10, 2023 $ 1.68
+9.23%
$ 1.68 billion $ 860
Nov 9, 2023 $ 1.54
+57.42%
$ 1.54 billion $ 588
Nov 8, 2023 $ 0.977
-31.85%
$ 977 million $ 35,545
Nov 7, 2023 $ 1.39
-10.93%
$ 1.39 billion $ 104,142
Nov 6, 2023 $ 1.62
+186.17%
$ 1.62 billion $ 162,649
Nov 5, 2023 $ 0.632
-62.83%
$ 631.95 million $ 67,459
Nov 4, 2023 $ 1.7
+5.99%
$ 1.7 billion $ 11,990
Nov 3, 2023 $ 1.61
-8.57%
$ 1.61 billion $ 88,025
Nov 2, 2023 $ 1.78
+25.61%
$ 1.78 billion $ 106,139
Nov 1, 2023 $ 1.41
-16.44%
$ 1.41 billion $ 98,549
Oct 31, 2023 $ 1.69
-1.36%
$ 1.69 billion $ 116,260
Oct 30, 2023 $ 1.71
+0.35%
$ 1.71 billion $ 120,852
Oct 29, 2023 $ 1.26
-30.04%
$ 1.26 billion $ 76,630
Oct 28, 2023 $ 1.79
-4.18%
$ 1.79 billion $ 124,121
Oct 27, 2023 $ 1.87
-3.02%
$ 1.87 billion $ 121,874
Oct 26, 2023 $ 1.92
-9.61%
$ 1.92 billion $ 101,164