Chica Historical Data

CHICA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 2.12
-5.49%
$ 2.12 billion $ 255,653
Oct 24, 2023 $ 2.24
-0.76%
$ 2.24 billion $ 286,441
Oct 23, 2023 $ 2.26
-8.74%
$ 2.26 billion $ 275,951
Oct 22, 2023 $ 2.47
-2.22%
$ 2.47 billion $ 362,373
Oct 21, 2023 $ 2.53
+0.90%
$ 2.53 billion $ 287,808
Oct 20, 2023 $ 2.51
+42.42%
$ 2.51 billion $ 202,047
Oct 19, 2023 $ 1.76
+16.07%
$ 1.76 billion $ 53,409
Oct 18, 2023 $ 1.52
-9.20%
$ 1.52 billion $ 36,398
Oct 17, 2023 $ 1.67
+83.28%
$ 1.67 billion $ 245,247
Oct 16, 2023 $ 0.907
-14.37%
$ 906.53 million $ 92,137
Oct 15, 2023 $ 1.06
-7.90%
$ 1.06 billion $ 83,148
Oct 14, 2023 $ 1.2
-52.02%
$ 1.2 billion $ 33,553
Oct 13, 2023 $ 2.49
-5.33%
$ 2.49 billion $ 75,306
Oct 12, 2023 $ 2.63
-3.00%
$ 2.63 billion $ 97,757
Oct 11, 2023 $ 2.72
-9.34%
$ 2.72 billion $ 92,233
Oct 10, 2023 $ 3
+0.43%
$ 3 billion $ 110,164
Oct 9, 2023 $ 2.98
+2.37%
$ 2.98 billion $ 106,340
Oct 8, 2023 $ 2.91
-4.72%
$ 2.91 billion $ 108,524
Oct 7, 2023 $ 3.06
+2.22%
$ 3.06 billion $ 121,064
Oct 6, 2023 $ 2.99
+41.60%
$ 2.99 billion $ 152,792
Oct 5, 2023 $ 2.12
-16.97%
$ 2.12 billion $ 66,645
Oct 4, 2023 $ 2.55
-1.17%
$ 2.55 billion $ 68,127
Oct 3, 2023 $ 2.58
+0.81%
$ 2.58 billion $ 105,987
Oct 2, 2023 $ 2.58
+2.85%
$ 2.58 billion $ 61,911
Oct 1, 2023 $ 2.51
-1.41%
$ 2.51 billion $ 32,359
Sep 30, 2023 $ 2.55
-0.53%
$ 2.55 billion $ 97,663
Sep 29, 2023 $ 2.56
+1.41%
$ 2.56 billion $ 95,841
Sep 28, 2023 $ 2.53
+0.23%
$ 2.53 billion $ 43,556
Sep 27, 2023 $ 2.52
-22.66%
$ 2.52 billion $ 53,045
Sep 26, 2023 $ 3.26
-0.62%
$ 3.26 billion $ 52,718
Sep 25, 2023 $ 3.27
+0.32%
$ 3.27 billion $ 53,392
Sep 24, 2023 $ 3.26
+0.47%
$ 3.26 billion $ 98,508
Sep 23, 2023 $ 3.25
+5.22%
$ 3.25 billion $ 103,192
Sep 22, 2023 $ 3.08
+1.31%
$ 3.08 billion $ 107,991
Sep 21, 2023 $ 3.05
-0.71%
$ 3.05 billion $ 96,837
Sep 20, 2023 $ 3.07
+4.66%
$ 3.07 billion $ 100,575
Sep 19, 2023 $ 2.93
-0.06%
$ 2.93 billion $ 99,956
Sep 18, 2023 $ 2.93
-0.59%
$ 2.93 billion $ 105,386
Sep 17, 2023 $ 2.95
+9.07%
$ 2.95 billion $ 108,505
Sep 16, 2023 $ 2.71
+6.90%
$ 2.71 billion $ 50,745
Sep 15, 2023 $ 2.53
-1.39%
$ 2.53 billion $ 98,648
Sep 14, 2023 $ 2.57
+0.97%
$ 2.57 billion $ 175,693
Sep 13, 2023 $ 2.54
+0.12%
$ 2.54 billion $ 200,969
Sep 12, 2023 $ 2.53
-0.99%
$ 2.53 billion $ 194,770
Sep 11, 2023 $ 2.56
-0.62%
$ 2.56 billion $ 193,054
Sep 10, 2023 $ 2.58
+1.77%
$ 2.58 billion $ 173,627
Sep 9, 2023 $ 2.53
+0.97%
$ 2.53 billion $ 89,436
Sep 8, 2023 $ 2.51
+0.56%
$ 2.51 billion $ 113,121
Sep 7, 2023 $ 2.55
+11.43%
$ 2.55 billion $ 73,529
Sep 6, 2023 $ 2.28
-2.64%
$ 2.28 billion $ 63,302