ShitToken Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 515.93
+0.00%
$ -- $ 3,929
Today, at 10 AM $ 515.93
-1.49%
$ -- $ 3,929
Today, at 8 AM $ 538.07
+0.00%
$ -- $ 3,619
Yesterday, at 7 PM $ 575.33
+1.55%
$ -- $ 2,808
Yesterday, at 5 PM $ 573.29
+0.00%
$ -- $ 3,175
Yesterday, at 3 PM $ 564.21
+0.00%
$ -- $ 1,454
Yesterday, at 2 PM $ 563.43
+0.00%
$ -- $ 3,353
May 12, 6 PM $ 590.53
+0.00%
$ -- $ 16,445
May 12, 11 AM $ 557.4
+0.43%
$ -- $ 14,289
May 12, 10 AM $ 550.59
+0.00%
$ -- $ 13,564
May 11, 11 PM $ 551.14
-2.08%
$ -- $ 12,255
May 11, 9 PM $ 580.45
+0.48%
$ -- $ 10,881
May 11, 7 PM $ 603.05
-0.27%
$ -- $ 11,989
May 11, 5 PM $ 606.08
+0.00%
$ -- $ 16,682
May 11, 1 PM $ 632.14
-5.50%
$ -- $ 15,570
May 11, 11 AM $ 673.02
-1.28%
$ -- $ 16,954
May 11, 10 AM $ 683.7
+0.00%
$ -- $ 16,893
May 11, 3 AM $ 776.89
-1.04%
$ -- $ 23,001
May 11, 2 AM $ 788.37
+0.00%
$ -- $ 25,919
May 11, 12 AM $ 803.74
-1.57%
$ -- $ 45,366
May 10, 11 PM $ 820.59
+1.47%
$ -- $ 52,019
May 10, 10 PM $ 805.19
+0.00%
$ -- $ 52,126
May 10, 4 PM $ 952.36
+2.94%
$ -- $ 60,168
May 10, 1 PM $ 933.74
-0.23%
$ -- $ 72,254
May 10, 12 PM $ 948.05
-1.60%
$ -- $ 75,224
May 10, 10 AM $ 922.19
-0.83%
$ -- $ 78,294
May 10, 9 AM $ 917.36
-5.32%
$ -- $ 83,569
May 10, 8 AM $ 955.62
+8.86%
$ -- $ 89,944
May 10, 7 AM $ 875.81
-0.77%
$ -- $ 89,556
May 10, 6 AM $ 883.66
-4.58%
$ -- $ 91,696
May 10, 12 AM $ 843.8
+1.69%
$ -- $ 119,594
May 9, 10 PM $ 873.84
+0.00%
$ -- $ 126,030
May 9, 4 PM $ 911.37
+0.00%
$ -- $ 119,128
May 9, 9 AM $ 1,568.58
+22.47%
$ -- $ 105,143
May 9, 2 AM $ 776.41
+2.19%
$ -- $ 44,224
May 9, 1 AM $ 748.09
-9.47%
$ -- $ 45,193
May 9, 12 AM $ 802.2
+2.24%
$ -- $ 41,644
May 8, 7 PM $ 822.39
-0.06%
$ -- $ 6
May 8, 6 PM $ 823.45
+0.27%
$ -- $ 6
May 8, 5 PM $ 819.76
+0.78%
$ -- $ 6
May 8, 4 PM $ 812.53
+0.03%
$ -- $ 6
May 8, 3 PM $ 809.41
-0.33%
$ -- $ 6
May 8, 2 PM $ 810.07
+0.34%
$ -- $ 6
May 8, 1 PM $ 807.99
-2.54%
$ -- $ 6
May 8, 12 PM $ 818.24
-1.03%
$ -- $ 20,854
May 8, 11 AM $ 762.77
+0.00%
$ -- $ 19,467
May 8, 10 AM $ 764.79
-5.81%
$ -- $ 20,857
May 8, 9 AM $ 812.21
+0.04%
$ -- $ 6
May 8, 8 AM $ 811.9
+0.26%
$ -- $ 6
May 8, 7 AM $ 807.25
-0.07%
$ -- $ 6
Download