ShitToken Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 807.24
-0.35%
$ -- $ 6
May 8, 5 AM $ 810.3
+0.09%
$ -- $ 9
May 8, 4 AM $ 809.72
-0.10%
$ -- $ 9
May 7, 10 PM $ 762.21
-4.78%
$ -- $ 27,130
May 7, 9 PM $ 754.69
+0.00%
$ -- $ 29,773
May 7, 8 PM $ 698.8
+0.00%
$ -- $ 29,323
May 7, 6 PM $ 732.79
+0.38%
$ -- $ 31,824
May 7, 5 PM $ 734.88
-1.35%
$ -- $ 32,054
May 7, 3 PM $ 748.58
+2.78%
$ -- $ 40,520
May 7, 2 PM $ 725.36
-4.39%
$ -- $ 48,087
May 7, 1 PM $ 761.66
-5.08%
$ -- $ 59,891
May 7, 12 PM $ 827.21
-1.00%
$ -- $ 62,477
May 7, 11 AM $ 838.58
-5.56%
$ -- $ 62,059
May 7, 10 AM $ 911.27
+1.10%
$ -- $ 61,729
May 7, 9 AM $ 901.38
-0.83%
$ -- $ 64,396
May 7, 8 AM $ 967.6
+0.00%
$ -- $ 63,460
May 7, 7 AM $ 936.86
-4.54%
$ -- $ 65,745
May 7, 2 AM $ 1,002.87
+5.91%
$ -- $ 60,922
May 7, 1 AM $ 946.89
-0.42%
$ -- $ 60,625
May 7, 12 AM $ 950.9
+2.75%
$ -- $ 60,913
May 6, 11 PM $ 924.45
+4.31%
$ -- $ 88
May 6, 10 PM $ 922.01
+9.40%
$ -- $ 58,150
May 6, 9 PM $ 842.68
-3.37%
$ -- $ 83
May 6, 8 PM $ 872.12
-0.06%
$ -- $ 88
May 6, 7 PM $ 871.51
+0.71%
$ -- $ 82
May 6, 6 PM $ 864.21
+0.31%
$ -- $ 71,814
May 6, 5 PM $ 873.45
+5.71%
$ -- $ 73,869
May 6, 4 PM $ 842.22
-2.41%
$ -- $ 79,825
May 6, 1 PM $ 831.3
+3.65%
$ -- $ 72,291
May 6, 12 PM $ 802.06
-1.02%
$ -- $ 73,898
May 6, 11 AM $ 810.33
-6.85%
$ -- $ 75,585
May 6, 10 AM $ 869.96
+0.46%
$ -- $ 75,804
May 6, 9 AM $ 866.01
+1.50%
$ -- $ 75,775
May 6, 7 AM $ 893.14
+0.45%
$ -- $ 84,478
May 6, 6 AM $ 886.07
+0.24%
$ -- $ 91,202
May 6, 5 AM $ 883.91
+13.10%
$ -- $ 92,280
May 6, 4 AM $ 794.04
-1.42%
$ -- $ 91,075
May 6, 3 AM $ 800.24
-6.21%
$ -- $ 96,960
May 6, 2 AM $ 853.19
-1.28%
$ -- $ 110,147
May 6, 1 AM $ 864.28
-2.85%
$ -- $ 114,982
May 6, 12 AM $ 898.36
+7.16%
$ -- $ 117,648
May 5, 11 PM $ 879.45
+0.00%
$ -- $ 131,256
May 5, 10 PM $ 876.9
+4.01%
$ -- $ 131,267
May 5, 9 PM $ 884.14
+2.36%
$ -- $ 145,665
May 5, 3 PM $ 1,165.57
+0.00%
$ -- $ 132
May 5, 2 PM $ 1,164.87
+1.58%
$ -- $ 139
May 5, 1 PM $ 1,152.74
+1.60%
$ -- $ 247,968
May 5, 12 PM $ 1,134.56
-8.69%
$ -- $ 259,136
May 5, 5 AM $ 3,646.86
+0.18%
$ -- $ 691
May 5, 4 AM $ 3,638.37
-0.08%
$ -- $ 698