ShitToken Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 3,629.49
+0.37%
$ -- $ 2,004
May 5, 2 AM $ 3,608.49
-0.06%
$ -- $ 2,569
May 5, 1 AM $ 3,608.39
+1.04%
$ -- $ 2,572
May 5, 12 AM $ 3,565.01
+0.79%
$ -- $ 2,994
May 4, 11 PM $ 3,537.16
+0.96%
$ -- $ 3,320
May 4, 10 PM $ 3,505.95
-0.23%
$ -- $ 4,646
May 4, 9 PM $ 3,513.1
+0.50%
$ -- $ 4,644
May 4, 8 PM $ 3,493.94
-0.26%
$ -- $ 4,630
May 4, 7 PM $ 3,503.36
-0.13%
$ -- $ 4,641
May 4, 6 PM $ 3,517.32
-0.41%
$ -- $ 4,655
May 4, 5 PM $ 3,521.6
+0.52%
$ -- $ 4,661
May 4, 4 PM $ 3,495.66
+0.39%
$ -- $ 4,627
May 4, 3 PM $ 3,438.34
+4.09%
$ -- $ 4,910
May 4, 2 PM $ 3,269.97
+0.50%
$ -- $ 1.21 million
May 4, 1 PM $ 3,164.48
-7.57%
$ -- $ 1.17 million
May 4, 11 AM $ 3,127.18
+1.53%
$ -- $ 1.11 million
May 4, 10 AM $ 2,921.97
-14.81%
$ -- $ 1.1 million
May 4, 9 AM $ 3,617.97
-0.91%
$ -- $ 3,171
May 4, 8 AM $ 3,501.26
-3.10%
$ -- $ 1.09 million
May 4, 7 AM $ 3,521.17
+4.49%
$ -- $ 2,510
May 4, 6 AM $ 3,534.9
-1.21%
$ -- $ 1.05 million
May 4, 5 AM $ 3,883.39
-3.33%
$ -- $ 1.05 million
May 4, 4 AM $ 4,185.97
-2.25%
$ -- $ 1.02 million
May 4, 3 AM $ 4,492.14
+3.00%
$ -- $ 1.01 million
May 3, 9 PM $ 873.88
+0.00%
$ -- $ 10,003
May 3, 3 PM $ 1,354
+0.00%
$ -- $ 9,955
May 3, 8 AM $ 742.01
+0.00%
$ -- $ 9,597
May 3, 6 AM $ 738.35
+0.00%
$ -- $ 9,421
Download