Ethereum Institutional Fund Historical Data

EIFUND
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000315
+0.00%
$ -- $ 178,156
4:49 AM $ 0.0000318
-0.98%
$ -- $ 178,034
4:43 AM $ 0.0000308
+0.00%
$ -- $ 177,969
4:26 AM $ 0.0000298
+0.00%
$ -- $ 178,151
4:15 AM $ 0.00003
+0.00%
$ -- $ 178,285
4:10 AM $ 0.0000297
+0.00%
$ -- $ 178,319
3:57 AM $ 0.0000304
+0.00%
$ -- $ 178,377
3:56 AM $ 0.0000311
+0.00%
$ -- $ 178,377
3:55 AM $ 0.0000313
+0.00%
$ -- $ 178,207
3:54 AM $ 0.0000326
+0.00%
$ -- $ 178,207
3:45 AM $ 0.0000326
+0.42%
$ -- $ 177,874
3:37 AM $ 0.0000316
+3.49%
$ -- $ 177,296
3:36 AM $ 0.0000298
+0.00%
$ -- $ 177,091
9:38 PM $ 0.0000313
+0.00%
$ -- $ 175,855
8:35 PM $ 0.0000326
+0.00%
$ -- $ 173,335
Download