trynia Historical Data

NIA
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000087
+0.00%
$ -- $ 6,658
12:49 PM $ 0.000087
+0.00%
$ -- $ 6,664
12:34 PM $ 0.0000871
+0.00%
$ -- $ 6,694
12:19 PM $ 0.0000875
+0.00%
$ -- $ 6,683
12:04 PM $ 0.0000874
+0.00%
$ -- $ 6,696
11:49 AM $ 0.0000875
+0.00%
$ -- $ 6,692
11:34 AM $ 0.0000875
+0.00%
$ -- $ 6,689
11:19 AM $ 0.0000874
+0.00%
$ -- $ 6,694
11:04 AM $ 0.0000875
+0.00%
$ -- $ 6,662
10:49 AM $ 0.0000871
+0.00%
$ -- $ 6,649
10:34 AM $ 0.0000869
+0.00%
$ -- $ 6,638
10:19 AM $ 0.0000868
+0.00%
$ -- $ 6,628
10:04 AM $ 0.0000866
+0.00%
$ -- $ 6,623
9:49 AM $ 0.0000866
+0.00%
$ -- $ 6,629
9:34 AM $ 0.0000867
+0.00%
$ -- $ 6,607
9:19 AM $ 0.0000864
+0.00%
$ -- $ 6,628
9:04 AM $ 0.0000866
+0.00%
$ -- $ 6,605
8:49 AM $ 0.0000863
+0.00%
$ -- $ 6,592
8:34 AM $ 0.0000862
+0.00%
$ -- $ 6,594
8:19 AM $ 0.0000862
+0.00%
$ -- $ 6,596
8:04 AM $ 0.0000862
+0.00%
$ -- $ 6,593
7:49 AM $ 0.0000862
+0.00%
$ -- $ 6,591
7:34 AM $ 0.0000861
+0.00%
$ -- $ 6,586
7:19 AM $ 0.0000861
+0.00%
$ -- $ 6,582
7:04 AM $ 0.000086
+0.00%
$ -- $ 15,254
6:49 AM $ 0.0000862
+0.00%
$ -- $ 15,265
6:34 AM $ 0.0000862
+0.00%
$ -- $ 15,245
6:19 AM $ 0.0000861
+0.00%
$ -- $ 15,232
6:04 AM $ 0.0000861
+0.00%
$ -- $ 15,219
5:49 AM $ 0.000086
+0.00%
$ -- $ 20,192
5:34 AM $ 0.0000857
+0.00%
$ -- $ 20,158
5:19 AM $ 0.0000855
+0.00%
$ -- $ 20,162
5:04 AM $ 0.0000855
+0.00%
$ -- $ 20,154
4:49 AM $ 0.0000855
+0.00%
$ -- $ 20,155
4:34 AM $ 0.0000855
+0.00%
$ -- $ 20,191
4:19 AM $ 0.0000857
+0.00%
$ -- $ 20,175
4:04 AM $ 0.0000856
+0.00%
$ -- $ 20,227
3:49 AM $ 0.0000858
+0.00%
$ -- $ 20,157
3:34 AM $ 0.0000855
+0.00%
$ -- $ 20,159
3:19 AM $ 0.0000855
+0.00%
$ -- $ 20,118
3:04 AM $ 0.0000853
+0.00%
$ -- $ 20,134
2:49 AM $ 0.0000854
+0.00%
$ -- $ 20,239
2:34 AM $ 0.0000859
+0.00%
$ -- $ 20,225
2:19 AM $ 0.0000858
+0.00%
$ -- $ 20,302
2:04 AM $ 0.0000861
+0.00%
$ -- $ 20,230
1:49 AM $ 0.0000858
+0.00%
$ -- $ 20,222
1:34 AM $ 0.0000858
+0.00%
$ -- $ 20,087
1:19 AM $ 0.0000852
+0.00%
$ -- $ 20,085
1:04 AM $ 0.0000852
+0.00%
$ -- $ 20,062
12:49 AM $ 0.0000851
+0.00%
$ -- $ 20,108
Download