KittenFinance Historical Data

KIF
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 9.88
-0.39%
$ -- $ 316
Apr 2025 $ 10.11
-3.12%
$ -- $ 406,923
Mar 2025 $ 10.43
-5.52%
$ 427,671 $ 1,900
Feb 2025 $ 11.04
-21.61%
$ -- $ 3,075
Jan 2025 $ 14.08
+39.42%
$ 577,444 $ 54,753
Dec 2024 $ 10.57
-3.91%
$ 433,370 $ 19,348
Nov 2024 $ 11
+15.04%
$ 451,000 $ 24,697
Oct 2024 $ 9.67
-10.14%
$ 392,040 $ 11,861
Sep 2024 $ 10.76
+3.94%
$ 441,071 $ 12,720
Aug 2024 $ 10.35
-20.25%
$ -- $ 85,915
Jul 2024 $ 12.97
-8.40%
$ 531,920 $ 786,151
Jun 2024 $ 14.16
+7.95%
$ 580,577 $ 687,726
May 2024 $ 13.12
+5.61%
$ 537,806 $ 683,083
Apr 2024 $ 12.44
-16.76%
$ 509,839 $ 881,028
Mar 2024 $ 14.94
-3.34%
$ 612,570 $ 1.08 million
Feb 2024 $ 15.45
-3.66%
$ 633,443 $ 874,138
Jan 2024 $ 16.07
+2.71%
$ 658,684 $ 1.06 million
Dec 2023 $ 15.65
+5.46%
$ 641,488 $ 944,324
Nov 2023 $ 14.75
+7.63%
$ 604,938 $ 1.18 million
Oct 2023 $ 13.71
-1.80%
$ 562,060 $ 1.31 million
Sep 2023 $ 13.97
-10.95%
$ 572,874 $ 810,487
Aug 2023 $ 15.56
-6.44%
$ 637,966 $ 937,880
Jul 2023 $ 16.58
-0.65%
$ 679,713 $ 619,816
Jun 2023 $ 16.77
-4.27%
$ 687,650 $ 440,908
May 2023 $ 17.51
-28.14%
$ 717,901 $ 663,192
Apr 2023 $ 24.36
+331.36%
$ 998,672 $ 626,386
Mar 2023 $ 5.68
+1.50%
$ 232,891 $ 65,989
Download