Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenFinance Historical Data

KIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $9.88
-0.39%
$-- $316
Apr 2025 $10.11
-3.12%
$-- $406,923
Mar 2025 $10.43
-5.52%
$427,671 $1,900
Feb 2025 $11.04
-21.61%
$-- $3,075
Jan 2025 $14.08
+39.42%
$577,444 $54,753
Dec 2024 $10.57
-3.91%
$433,370 $19,348
Nov 2024 $11
+15.04%
$451,000 $24,697
Oct 2024 $9.67
-10.14%
$392,040 $11,861
Sep 2024 $10.76
+3.94%
$441,071 $12,720
Aug 2024 $10.35
-20.25%
$-- $85,915
Jul 2024 $12.97
-8.40%
$531,920 $786,151
Jun 2024 $14.16
+7.95%
$580,577 $687,726
May 2024 $13.12
+5.61%
$537,806 $683,083
Apr 2024 $12.44
-16.76%
$509,839 $881,028
Mar 2024 $14.94
-3.34%
$612,570 $1.08 million
Feb 2024 $15.45
-3.66%
$633,443 $874,138
Jan 2024 $16.07
+2.71%
$658,684 $1.06 million
Dec 2023 $15.65
+5.46%
$641,488 $944,324
Nov 2023 $14.75
+7.63%
$604,938 $1.18 million
Oct 2023 $13.71
-1.80%
$562,060 $1.31 million
Sep 2023 $13.97
-10.95%
$572,874 $810,487
Aug 2023 $15.56
-6.44%
$637,966 $937,880
Jul 2023 $16.58
-0.65%
$679,713 $619,816
Jun 2023 $16.77
-4.27%
$687,650 $440,908
May 2023 $17.51
-28.14%
$717,901 $663,192
Apr 2023 $24.36
+331.36%
$998,672 $626,386
Mar 2023 $5.68
+1.50%
$232,891 $65,989
Download