KittenFinance Historical Data

KIF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 15.44
-9.01%
$ 633,175 $ 38,391
Jan 5, 2024 $ 16.99
-9.21%
$ 696,405 $ 35,818
Jan 4, 2024 $ 18.76
+1.31%
$ 769,306 $ 35,459
Jan 3, 2024 $ 18.01
+11.18%
$ 738,410 $ 64,251
Jan 2, 2024 $ 16.17
+2.73%
$ 662,981 $ 31,607
Jan 1, 2024 $ 15.71
+0.42%
$ 643,994 $ 34,447
Dec 31, 2023 $ 15.65
-2.16%
$ 641,488 $ 33,786
Dec 30, 2023 $ 16.01
-10.38%
$ 656,445 $ 39,820
Dec 29, 2023 $ 17.87
-3.86%
$ 732,755 $ 32,157
Dec 28, 2023 $ 18.54
+6.00%
$ 759,952 $ 31,349
Dec 27, 2023 $ 17.49
-0.75%
$ 717,040 $ 31,118
Dec 26, 2023 $ 17.56
+2.17%
$ 719,984 $ 30,870
Dec 25, 2023 $ 17.2
+0.23%
$ 705,066 $ 30,649
Dec 24, 2023 $ 17.22
+4.44%
$ 705,860 $ 25,427
Dec 23, 2023 $ 16.41
+1.90%
$ 672,664 $ 21,402
Dec 22, 2023 $ 16.17
+1.29%
$ 663,030 $ 27,007
Dec 21, 2023 $ 15.96
-1.50%
$ 654,463 $ 27,096
Dec 20, 2023 $ 16.29
+4.10%
$ 668,047 $ 27,581
Dec 19, 2023 $ 15.64
-1.69%
$ 641,387 $ 31,823
Dec 18, 2023 $ 15.88
-6.56%
$ 650,908 $ 23,668
Dec 17, 2023 $ 16.98
+4.57%
$ 696,327 $ 29,499
Dec 16, 2023 $ 16.18
-0.85%
$ 663,385 $ 32,004
Dec 15, 2023 $ 16.29
+0.35%
$ 667,885 $ 27,800
Dec 14, 2023 $ 16.24
-5.25%
$ 665,672 $ 26,156
Dec 13, 2023 $ 17.12
-3.46%
$ 702,019 $ 31,375
Dec 12, 2023 $ 17.74
+9.53%
$ 727,465 $ 31,810
Dec 11, 2023 $ 16.01
-0.82%
$ 656,260 $ 31,000
Dec 10, 2023 $ 16.18
-1.68%
$ 663,258 $ 32,636
Dec 9, 2023 $ 16.46
+4.41%
$ 674,837 $ 33,747
Dec 8, 2023 $ 15.76
+4.67%
$ 645,974 $ 40,342
Dec 7, 2023 $ 7.53
+5.28%
$ 308,911 $ 5,053
Dec 6, 2023 $ 7.16
-49.54%
$ 293,381 $ 19,191
Dec 5, 2023 $ 14.15
-5.51%
$ 580,344 $ 71,104
Dec 4, 2023 $ 15
-3.88%
$ 615,118 $ 30,012
Dec 3, 2023 $ 15.61
-9.74%
$ 640,004 $ 30,675
Dec 2, 2023 $ 16.41
+2.57%
$ 672,697 $ 26,761
Dec 1, 2023 $ 16.04
+8.11%
$ 657,595 $ 31,407
Nov 30, 2023 $ 14.75
-3.66%
$ 604,938 $ 30,068
Nov 29, 2023 $ 15.3
+7.11%
$ 627,126 $ 33,820
Nov 28, 2023 $ 14.23
+1.54%
$ 583,593 $ 37,512
Nov 27, 2023 $ 14.23
+2.94%
$ 583,343 $ 37,058
Nov 26, 2023 $ 13.78
-4.86%
$ 565,102 $ 38,489
Nov 25, 2023 $ 14.57
+3.07%
$ 597,360 $ 36,377
Nov 24, 2023 $ 14.1
+3.32%
$ 578,102 $ 39,031
Nov 23, 2023 $ 13.65
-0.80%
$ 559,544 $ 40,093
Nov 22, 2023 $ 13.76
+0.32%
$ 564,217 $ 42,421
Nov 21, 2023 $ 13.72
-1.20%
$ 562,654 $ 38,502
Nov 20, 2023 $ 13.9
-1.12%
$ 570,006 $ 38,410
Nov 19, 2023 $ 14.14
+1.79%
$ 579,928 $ 39,724
Nov 18, 2023 $ 13.93
-0.97%
$ 570,946 $ 42,875