Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenFinance Historical Data

KIF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $16.02
+3.54%
$656,763 $35,195
Jan 6, 2024 $15.44
-9.01%
$633,175 $38,391
Jan 5, 2024 $16.99
-9.21%
$696,405 $35,818
Jan 4, 2024 $18.76
+1.31%
$769,306 $35,459
Jan 3, 2024 $18.01
+11.18%
$738,410 $64,251
Jan 2, 2024 $16.17
+2.73%
$662,981 $31,607
Jan 1, 2024 $15.71
+0.42%
$643,994 $34,447
Dec 31, 2023 $15.65
-2.16%
$641,488 $33,786
Dec 30, 2023 $16.01
-10.38%
$656,445 $39,820
Dec 29, 2023 $17.87
-3.86%
$732,755 $32,157
Dec 28, 2023 $18.54
+6.00%
$759,952 $31,349
Dec 27, 2023 $17.49
-0.75%
$717,040 $31,118
Dec 26, 2023 $17.56
+2.17%
$719,984 $30,870
Dec 25, 2023 $17.2
+0.23%
$705,066 $30,649
Dec 24, 2023 $17.22
+4.44%
$705,860 $25,427
Dec 23, 2023 $16.41
+1.90%
$672,664 $21,402
Dec 22, 2023 $16.17
+1.29%
$663,030 $27,007
Dec 21, 2023 $15.96
-1.50%
$654,463 $27,096
Dec 20, 2023 $16.29
+4.10%
$668,047 $27,581
Dec 19, 2023 $15.64
-1.69%
$641,387 $31,823
Dec 18, 2023 $15.88
-6.56%
$650,908 $23,668
Dec 17, 2023 $16.98
+4.57%
$696,327 $29,499
Dec 16, 2023 $16.18
-0.85%
$663,385 $32,004
Dec 15, 2023 $16.29
+0.35%
$667,885 $27,800
Dec 14, 2023 $16.24
-5.25%
$665,672 $26,156
Dec 13, 2023 $17.12
-3.46%
$702,019 $31,375
Dec 12, 2023 $17.74
+9.53%
$727,465 $31,810
Dec 11, 2023 $16.01
-0.82%
$656,260 $31,000
Dec 10, 2023 $16.18
-1.68%
$663,258 $32,636
Dec 9, 2023 $16.46
+4.41%
$674,837 $33,747
Dec 8, 2023 $15.76
+4.67%
$645,974 $40,342
Dec 7, 2023 $7.53
+5.28%
$308,911 $5,053
Dec 6, 2023 $7.16
-49.54%
$293,381 $19,191
Dec 5, 2023 $14.15
-5.51%
$580,344 $71,104
Dec 4, 2023 $15
-3.88%
$615,118 $30,012
Dec 3, 2023 $15.61
-9.74%
$640,004 $30,675
Dec 2, 2023 $16.41
+2.57%
$672,697 $26,761
Dec 1, 2023 $16.04
+8.11%
$657,595 $31,407
Nov 30, 2023 $14.75
-3.66%
$604,938 $30,068
Nov 29, 2023 $15.3
+7.11%
$627,126 $33,820
Nov 28, 2023 $14.23
+1.54%
$583,593 $37,512
Nov 27, 2023 $14.23
+2.94%
$583,343 $37,058
Nov 26, 2023 $13.78
-4.86%
$565,102 $38,489
Nov 25, 2023 $14.57
+3.07%
$597,360 $36,377
Nov 24, 2023 $14.1
+3.32%
$578,102 $39,031
Nov 23, 2023 $13.65
-0.80%
$559,544 $40,093
Nov 22, 2023 $13.76
+0.32%
$564,217 $42,421
Nov 21, 2023 $13.72
-1.20%
$562,654 $38,502
Nov 20, 2023 $13.9
-1.12%
$570,006 $38,410
Nov 19, 2023 $14.14
+1.79%
$579,928 $39,724