Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenFinance Historical Data

KIF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $13.93
-0.97%
$570,946 $42,875
Nov 17, 2023 $14.04
-0.01%
$575,696 $41,196
Nov 16, 2023 $14.06
-1.93%
$576,647 $40,142
Nov 15, 2023 $14.32
+1.84%
$586,950 $41,650
Nov 14, 2023 $14.01
-4.00%
$574,515 $39,386
Nov 13, 2023 $14.65
-3.79%
$600,757 $39,134
Nov 12, 2023 $14.94
+5.91%
$614,436 $40,748
Nov 11, 2023 $14.09
-0.77%
$577,765 $42,977
Nov 10, 2023 $14.23
+1.41%
$583,271 $41,470
Nov 9, 2023 $14.07
-6.45%
$576,666 $39,984
Nov 8, 2023 $15.1
+9.89%
$618,634 $43,113
Nov 7, 2023 $13.68
-2.73%
$560,933 $37,753
Nov 6, 2023 $14.03
+1.07%
$577,554 $41,596
Nov 5, 2023 $13.83
-0.59%
$567,206 $42,531
Nov 4, 2023 $13.89
+1.47%
$569,589 $41,142
Nov 3, 2023 $13.69
-1.38%
$561,179 $39,203
Nov 2, 2023 $13.84
-0.35%
$567,353 $38,399
Nov 1, 2023 $13.9
+1.41%
$569,969 $37,510
Oct 31, 2023 $13.71
-4.05%
$562,060 $37,276
Oct 30, 2023 $14.26
+2.02%
$584,764 $40,839
Oct 29, 2023 $13.98
+0.32%
$573,209 $46,644
Oct 28, 2023 $13.94
-0.37%
$571,418 $51,346
Oct 27, 2023 $13.94
+1.94%
$571,614 $49,044
Oct 26, 2023 $13.65
-4.43%
$559,636 $47,569
Oct 25, 2023 $14.27
+4.81%
$585,128 $48,648
Oct 24, 2023 $13.56
-1.42%
$555,909 $48,542
Oct 23, 2023 $13.69
-1.46%
$561,227 $47,925
Oct 22, 2023 $13.88
-2.58%
$568,908 $45,589
Oct 21, 2023 $14.25
+4.06%
$584,087 $45,956
Oct 20, 2023 $13.62
-0.18%
$558,590 $41,045
Oct 19, 2023 $13.74
-2.24%
$563,420 $45,400
Oct 18, 2023 $14.07
+0.18%
$576,767 $42,125
Oct 17, 2023 $13.99
-1.59%
$573,480 $39,351
Oct 16, 2023 $14.15
-0.21%
$580,325 $39,615
Oct 15, 2023 $14.19
+3.20%
$581,826 $38,043
Oct 14, 2023 $13.87
-1.92%
$568,764 $38,105
Oct 13, 2023 $14.21
+2.88%
$582,670 $39,377
Oct 12, 2023 $13.74
-1.21%
$563,287 $39,010
Oct 11, 2023 $13.96
+0.39%
$572,166 $39,252
Oct 10, 2023 $13.9
-0.99%
$569,989 $40,734
Oct 9, 2023 $13.88
+2.37%
$569,017 $40,893
Oct 8, 2023 $13.52
-3.20%
$554,331 $40,239
Oct 7, 2023 $13.84
-1.73%
$567,361 $39,869
Oct 6, 2023 $14.18
+0.20%
$581,431 $39,778
Oct 5, 2023 $14.15
+0.34%
$580,168 $38,863
Oct 4, 2023 $14.03
-1.51%
$575,096 $40,727
Oct 3, 2023 $14.25
-1.02%
$584,439 $39,521
Oct 2, 2023 $14.5
+3.79%
$594,499 $41,210
Oct 1, 2023 $13.93
-0.24%
$570,949 $34,592
Sep 30, 2023 $13.97
-1.99%
$572,874 $39,668