Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenFinance Historical Data

KIF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $14.11
+0.93%
$578,353 $40,692
Sep 28, 2023 $13.72
+0.46%
$562,619 $39,824
Sep 27, 2023 $13.63
+1.27%
$559,032 $41,649
Sep 26, 2023 $13.47
-4.61%
$552,131 $33,075
Sep 25, 2023 $14.05
-3.25%
$576,215 $28,956
Sep 24, 2023 $14.55
+0.81%
$596,614 $25,503
Sep 23, 2023 $14.5
+0.56%
$594,435 $25,804
Sep 22, 2023 $14.38
-0.11%
$589,764 $26,171
Sep 21, 2023 $14.4
+1.40%
$590,379 $26,716
Sep 20, 2023 $14.22
-2.86%
$583,221 $24,111
Sep 19, 2023 $14.59
-1.50%
$598,032 $27,529
Sep 18, 2023 $14.82
+0.07%
$607,422 $26,337
Sep 17, 2023 $14.8
+1.08%
$606,710 $27,984
Sep 16, 2023 $14.61
+143.73%
$598,829 $26,560
Sep 15, 2023 $5.99
-58.65%
$245,737 $3,874
Sep 14, 2023 $14.5
-1.32%
$594,336 $26,971
Sep 13, 2023 $14.76
+0.99%
$605,203 $26,321
Sep 12, 2023 $14.65
-12.17%
$600,514 $29,004
Sep 11, 2023 $15.17
+9.99%
$622,162 $35,867
Sep 10, 2023 $13.79
+0.88%
$565,459 $19,600
Sep 9, 2023 $13.64
-1.76%
$559,076 $22,938
Sep 8, 2023 $13.83
-2.20%
$566,871 $26,728
Sep 7, 2023 $14.07
+0.75%
$577,043 $27,137
Sep 6, 2023 $13.94
-0.95%
$571,742 $25,790
Sep 5, 2023 $14.03
+0.36%
$575,173 $26,272
Sep 4, 2023 $13.97
+1.21%
$572,847 $22,105
Sep 3, 2023 $13.75
-2.37%
$563,857 $17,995
Sep 2, 2023 $14.13
-1.90%
$579,445 $18,757
Sep 1, 2023 $14.31
-8.80%
$586,687 $20,549
Aug 31, 2023 $15.56
-1.98%
$637,966 $18,386
Aug 30, 2023 $15.82
+1.69%
$648,451 $18,676
Aug 29, 2023 $15.61
-0.40%
$640,038 $16,873
Aug 28, 2023 $15.65
+10.63%
$641,846 $23,417
Aug 27, 2023 $14.1
-0.49%
$578,208 $17,302
Aug 26, 2023 $14.17
-0.25%
$580,944 $18,100
Aug 25, 2023 $14.3
-2.38%
$586,379 $17,764
Aug 24, 2023 $14.68
+0.50%
$601,864 $18,588
Aug 23, 2023 $14.63
-0.41%
$599,789 $18,120
Aug 22, 2023 $14.69
+0.40%
$602,234 $18,446
Aug 21, 2023 $14.67
-0.38%
$601,409 $18,114
Aug 20, 2023 $14.84
+1.78%
$608,255 $18,856
Aug 19, 2023 $14.42
-5.60%
$591,206 $19,067
Aug 18, 2023 $15.34
+3.79%
$628,785 $19,529
Aug 17, 2023 $14.92
-3.19%
$611,735 $20,098
Aug 16, 2023 $15.45
-5.90%
$633,386 $19,615
Aug 15, 2023 $16.42
+1.92%
$673,086 $16,562
Aug 14, 2023 $16.15
+0.49%
$662,274 $317,122
Aug 13, 2023 $15.97
-8.58%
$654,843 $18,329
Aug 12, 2023 $17.49
+5.59%
$717,201 $99,487
Aug 11, 2023 $16.57
+1.64%
$679,315 $18,780