Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenFinance Historical Data

KIF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $16.22
+3.67%
$665,144 $11,139
Jun 20, 2023 $15.66
+0.01%
$642,211 $11,024
Jun 19, 2023 $15.63
-9.39%
$640,913 $10,277
Jun 18, 2023 $17.41
+8.51%
$713,878 $10,935
Jun 17, 2023 $16.11
+1.23%
$660,308 $24,862
Jun 16, 2023 $15.92
-7.99%
$652,794 $11,950
Jun 15, 2023 $17.33
+0.31%
$710,721 $10,811
Jun 14, 2023 $17.32
+6.59%
$710,231 $10,072
Jun 13, 2023 $16.27
-0.59%
$667,192 $10,270
Jun 12, 2023 $16.42
-2.40%
$673,417 $10,746
Jun 11, 2023 $16.91
-3.73%
$693,507 $10,319
Jun 10, 2023 $17.59
+7.54%
$721,135 $11,050
Jun 9, 2023 $16.37
-1.03%
$671,020 $10,539
Jun 8, 2023 $16.52
-1.73%
$677,282 $10,549
Jun 7, 2023 $16.83
-0.33%
$690,087 $11,321
Jun 6, 2023 $16.86
+3.70%
$691,315 $9,066
Jun 5, 2023 $16.22
-6.04%
$665,006 $10,851
Jun 4, 2023 $17.29
+0.14%
$708,945 $10,499
Jun 3, 2023 $17.22
+0.95%
$706,063 $9,821
Jun 2, 2023 $17.08
+0.36%
$700,139 $9,948
Jun 1, 2023 $17.01
-2.91%
$697,422 $9,421
May 31, 2023 $17.51
+2.76%
$717,901 $11,414
May 30, 2023 $17.06
-1.92%
$699,259 $15,386
May 29, 2023 $17.37
-8.11%
$712,355 $13,075
May 28, 2023 $18.9
+15.20%
$775,049 $93,167
May 27, 2023 $16.4
+0.29%
$672,282 $10,098
May 26, 2023 $16.42
+2.55%
$673,105 $10,449
May 25, 2023 $16.01
+0.28%
$656,479 $11,547
May 24, 2023 $15.94
-4.11%
$653,429 $10,617
May 23, 2023 $16.63
-9.24%
$681,986 $10,301
May 22, 2023 $18.33
-0.18%
$751,603 $10,183
May 21, 2023 $18.36
-1.44%
$752,607 $91,483
May 20, 2023 $18.59
-2.08%
$762,107 $10,443
May 19, 2023 $18.98
-2.16%
$777,982 $10,752
May 18, 2023 $19.35
-0.21%
$793,197 $11,148
May 17, 2023 $19.4
-18.25%
$795,500 $25,888
May 16, 2023 $23.71
-2.03%
$972,018 $10,153
May 15, 2023 $24.04
+0.85%
$985,597 $10,331
May 14, 2023 $23.86
+0.16%
$978,382 $85,342
May 13, 2023 $23.75
+1.27%
$973,824 $10,515
May 12, 2023 $23.49
+1.36%
$962,985 $10,460
May 11, 2023 $23.17
-2.66%
$949,817 $10,772
May 10, 2023 $23.77
+0.94%
$974,765 $12,232
May 9, 2023 $23.58
+0.98%
$966,658 $14,616
May 8, 2023 $23.37
+1.79%
$958,067 $14,029
May 7, 2023 $22.95
+0.12%
$940,841 $45,173
May 6, 2023 $23
-1.24%
$942,892 $15,684
May 5, 2023 $23.25
-1.77%
$953,371 $15,704
May 4, 2023 $23.66
-2.06%
$970,263 $16,255
May 3, 2023 $24.14
-0.92%
$989,932 $14,066