KittenFinance Historical Data

KIF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 15.66
+0.01%
$ 642,211 $ 11,024
Jun 19, 2023 $ 15.63
-9.39%
$ 640,913 $ 10,277
Jun 18, 2023 $ 17.41
+8.51%
$ 713,878 $ 10,935
Jun 17, 2023 $ 16.11
+1.23%
$ 660,308 $ 24,862
Jun 16, 2023 $ 15.92
-7.99%
$ 652,794 $ 11,950
Jun 15, 2023 $ 17.33
+0.31%
$ 710,721 $ 10,811
Jun 14, 2023 $ 17.32
+6.59%
$ 710,231 $ 10,072
Jun 13, 2023 $ 16.27
-0.59%
$ 667,192 $ 10,270
Jun 12, 2023 $ 16.42
-2.40%
$ 673,417 $ 10,746
Jun 11, 2023 $ 16.91
-3.73%
$ 693,507 $ 10,319
Jun 10, 2023 $ 17.59
+7.54%
$ 721,135 $ 11,050
Jun 9, 2023 $ 16.37
-1.03%
$ 671,020 $ 10,539
Jun 8, 2023 $ 16.52
-1.73%
$ 677,282 $ 10,549
Jun 7, 2023 $ 16.83
-0.33%
$ 690,087 $ 11,321
Jun 6, 2023 $ 16.86
+3.70%
$ 691,315 $ 9,066
Jun 5, 2023 $ 16.22
-6.04%
$ 665,006 $ 10,851
Jun 4, 2023 $ 17.29
+0.14%
$ 708,945 $ 10,499
Jun 3, 2023 $ 17.22
+0.95%
$ 706,063 $ 9,821
Jun 2, 2023 $ 17.08
+0.36%
$ 700,139 $ 9,948
Jun 1, 2023 $ 17.01
-2.91%
$ 697,422 $ 9,421
May 31, 2023 $ 17.51
+2.76%
$ 717,901 $ 11,414
May 30, 2023 $ 17.06
-1.92%
$ 699,259 $ 15,386
May 29, 2023 $ 17.37
-8.11%
$ 712,355 $ 13,075
May 28, 2023 $ 18.9
+15.20%
$ 775,049 $ 93,167
May 27, 2023 $ 16.4
+0.29%
$ 672,282 $ 10,098
May 26, 2023 $ 16.42
+2.55%
$ 673,105 $ 10,449
May 25, 2023 $ 16.01
+0.28%
$ 656,479 $ 11,547
May 24, 2023 $ 15.94
-4.11%
$ 653,429 $ 10,617
May 23, 2023 $ 16.63
-9.24%
$ 681,986 $ 10,301
May 22, 2023 $ 18.33
-0.18%
$ 751,603 $ 10,183
May 21, 2023 $ 18.36
-1.44%
$ 752,607 $ 91,483
May 20, 2023 $ 18.59
-2.08%
$ 762,107 $ 10,443
May 19, 2023 $ 18.98
-2.16%
$ 777,982 $ 10,752
May 18, 2023 $ 19.35
-0.21%
$ 793,197 $ 11,148
May 17, 2023 $ 19.4
-18.25%
$ 795,500 $ 25,888
May 16, 2023 $ 23.71
-2.03%
$ 972,018 $ 10,153
May 15, 2023 $ 24.04
+0.85%
$ 985,597 $ 10,331
May 14, 2023 $ 23.86
+0.16%
$ 978,382 $ 85,342
May 13, 2023 $ 23.75
+1.27%
$ 973,824 $ 10,515
May 12, 2023 $ 23.49
+1.36%
$ 962,985 $ 10,460
May 11, 2023 $ 23.17
-2.66%
$ 949,817 $ 10,772
May 10, 2023 $ 23.77
+0.94%
$ 974,765 $ 12,232
May 9, 2023 $ 23.58
+0.98%
$ 966,658 $ 14,616
May 8, 2023 $ 23.37
+1.79%
$ 958,067 $ 14,029
May 7, 2023 $ 22.95
+0.12%
$ 940,841 $ 45,173
May 6, 2023 $ 23
-1.24%
$ 942,892 $ 15,684
May 5, 2023 $ 23.25
-1.77%
$ 953,371 $ 15,704
May 4, 2023 $ 23.66
-2.06%
$ 970,263 $ 16,255
May 3, 2023 $ 24.14
-0.92%
$ 989,932 $ 14,066
May 2, 2023 $ 24.39
-1.86%
$ 999,892 $ 15,259