KittenFinance Historical Data

KIF Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 24.84
+1.94%
$ 1.02 million $ 16,647
Apr 30, 2023 $ 24.36
-1.60%
$ 998,672 $ 16,037
Apr 29, 2023 $ 24.72
+2.85%
$ 1.01 million $ 12,969
Apr 28, 2023 $ 23.98
-0.80%
$ 983,137 $ 14,743
Apr 27, 2023 $ 24.13
-3.82%
$ 989,298 $ 14,345
Apr 26, 2023 $ 25.17
-2.48%
$ 1.03 million $ 44,754
Apr 25, 2023 $ 25.8
+7.94%
$ 1.06 million $ 13,679
Apr 24, 2023 $ 23.9
-2.43%
$ 979,796 $ 14,540
Apr 23, 2023 $ 24.51
+3.39%
$ 1.01 million $ 15,749
Apr 22, 2023 $ 23.71
-0.17%
$ 971,959 $ 10,126
Apr 21, 2023 $ 23.76
-9.31%
$ 974,022 $ 18,800
Apr 20, 2023 $ 26.2
-1.22%
$ 1.07 million $ 11,765
Apr 19, 2023 $ 26.57
+0.45%
$ 1.09 million $ 17,866
Apr 18, 2023 $ 26.46
-2.54%
$ 1.08 million $ 14,688
Apr 17, 2023 $ 27.09
+1.04%
$ 1.11 million $ 13,125
Apr 16, 2023 $ 26.75
-4.71%
$ 1.1 million $ 15,703
Apr 15, 2023 $ 28.1
+10.97%
$ 1.15 million $ 76,328
Apr 14, 2023 $ 25.34
+0.40%
$ 1.04 million $ 15,881
Apr 13, 2023 $ 25.24
+0.01%
$ 1.03 million $ 37,600
Apr 12, 2023 $ 25.2
-4.89%
$ 1.03 million $ 15,664
Apr 11, 2023 $ 26.49
+1.48%
$ 1.09 million $ 9,627
Apr 10, 2023 $ 26.11
-4.38%
$ 1.07 million $ 35,957
Apr 9, 2023 $ 27.38
+0.05%
$ 1.12 million $ 14,950
Apr 8, 2023 $ 27.47
+376.77%
$ 1.13 million $ 21,174
Apr 7, 2023 $ 5.78
-0.97%
$ 236,853 $ 20,507
Apr 6, 2023 $ 5.81
-1.31%
$ 238,119 $ 21,249
Apr 5, 2023 $ 5.89
+1.73%
$ 241,408 $ 23,120
Apr 4, 2023 $ 5.81
+3.65%
$ 238,201 $ 21,884
Apr 3, 2023 $ 5.61
+1.07%
$ 230,127 $ 20,981
Apr 2, 2023 $ 5.54
+5.37%
$ 227,108 $ 21,171
Apr 1, 2023 $ 5.24
-7.14%
$ 214,991 $ 21,405
Mar 31, 2023 $ 5.68
+1.72%
$ 232,891 $ 22,961
Mar 30, 2023 $ 5.58
-0.03%
$ 228,840 $ 22,110
Mar 29, 2023 $ 5.59
-0.12%
$ 229,172 $ 20,918
Download