Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenFinance Historical Data

KIF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $12.43
-4.59%
$509,553 $165,783
Apr 22 $13.2
-8.52%
$534,081 $141,289
Apr 15 $14.34
+2.53%
$592,324 $129,165
Apr 8 $14.02
-9.58%
$571,521 $115,405
Apr 1 $15.68
+4.97%
$635,514 $359,702
Mar 25 $13.88
-2.62%
$612,570 $181,260
Mar 18 $14.99
-0.64%
$584,817 $203,713
Mar 11 $14.94
-4.46%
$617,602 $226,948
Mar 4 $15.48
+6.31%
$640,757 $228,197
Feb 26 $14.59
-3.07%
$598,339 $229,924
Feb 19 $15.04
-1.70%
$616,538 $214,102
Feb 12 $15.3
-5.35%
$627,330 $205,990
Feb 5 $15.68
-2.29%
$662,403 $169,595
Jan 29 $15.95
-7.69%
$653,872 $217,312
Jan 22 $16.06
-7.19%
$706,326 $187,380
Jan 15 $18.55
+10.21%
$710,446 $209,337
Jan 8 $16.92
+5.80%
$691,275 $198,545
Jan 1 $15.44
-1.26%
$656,763 $239,974
Dec 25 $16.01
-6.68%
$641,488 $195,962
Dec 18 $16.41
-3.44%
$705,860 $158,576
Dec 11 $16.18
+0.25%
$696,327 $180,145
Dec 4 $16.46
+5.45%
$663,258 $199,450
Nov 27 $15.61
+12.94%
$640,004 $227,300
Nov 20 $14.57
+3.63%
$565,102 $234,834
Nov 13 $13.93
-8.56%
$579,928 $244,383
Nov 6 $14.09
+1.54%
$614,436 $246,893
Oct 30 $13.83
-1.04%
$567,206 $276,901
Oct 23 $13.98
+0.64%
$573,209 $339,719
Oct 16 $13.88
-2.18%
$568,908 $299,081
Oct 9 $13.87
+2.32%
$581,826 $237,369
Oct 2 $13.52
-3.23%
$554,331 $280,208
Sep 25 $13.93
-4.14%
$570,949 $258,456
Sep 18 $14.5
-2.06%
$596,614 $156,669
Sep 11 $14.61
+5.87%
$606,710 $148,596
Sep 4 $13.64
-1.23%
$565,459 $150,970
Aug 28 $13.75
-2.81%
$563,857 $134,653
Aug 21 $14.17
-3.77%
$578,208 $109,131
Aug 14 $14.42
-10.30%
$608,255 $411,994
Aug 7 $17.49
+4.17%
$654,843 $184,219
Jul 31 $16.84
-0.27%
$690,379 $118,602
Jul 24 $16.82
-7.30%
$689,551 $201,324
Jul 17 $18.04
-4.31%
$739,626 $211,030
Jul 10 $18.88
+7.52%
$774,045 $97,436
Jul 3 $17.48
+4.24%
$716,648 $71,500
Jun 26 $16.76
+1.12%
$687,189 $184,142
Jun 19 $16.7
-3.21%
$678,234 $63,594
Jun 12 $16.11
-4.30%
$713,878 $78,711
Jun 5 $16.91
-2.02%
$693,507 $73,696
May 29 $17.29
-8.55%
$708,945 $79,563
May 22 $16.4
-10.71%
$775,049 $63,197